Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2022 | USD | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | 0.0 (0.0%) | 134 |
21 Jun 2022 | USD | 5.07 | 5.27 | 5.06 | 5.27 | 5.27 | +0.08 (+1.54%) | 2,900 |
17 Jun 2022 | USD | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | +0.07 (+1.37%) | 700 |
16 Jun 2022 | USD | 5.15 | 5.15 | 5 | 5.12 | 5.12 | -0.32 (-5.88%) | 700 |
15 Jun 2022 | USD | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | 0.0 (0.0%) | 20 |
14 Jun 2022 | USD | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | -0.01 (-0.18%) | 700 |
13 Jun 2022 | USD | 5.3 | 5.45 | 5.3 | 5.45 | 5.45 | -0.51 (-8.56%) | 1,300 |
10 Jun 2022 | USD | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | 0.0 (0.0%) | 0 |
9 Jun 2022 | USD | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | -0.04 (-0.67%) | 300 |
8 Jun 2022 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
7 Jun 2022 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 89 |
6 Jun 2022 | USD | 6 | 6 | 6 | 6 | 6 | +0.11 (+1.87%) | 800 |
3 Jun 2022 | USD | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | 0.0 (0.0%) | 0 |
2 Jun 2022 | USD | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | +0.46 (+8.47%) | 6,200 |
1 Jun 2022 | USD | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | -0.47 (-7.97%) | 600 |
31 May 2022 | USD | 5.8 | 5.9 | 5.8 | 5.9 | 5.9 | 0.0 (0.0%) | 900 |
27 May 2022 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 0 |
26 May 2022 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 0 |
25 May 2022 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | +0.1 (+1.72%) | 300 |
24 May 2022 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | +0.12 (+2.11%) | 300 |
23 May 2022 | USD | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | +0.01 (+0.18%) | 200 |
20 May 2022 | USD | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | +0.02 (+0.35%) | 1,600 |
19 May 2022 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 0.0 (0.0%) | 0 |
18 May 2022 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | +0.42 (+8.03%) | 200 |
17 May 2022 | USD | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | 0.0 (0.0%) | 40 |
16 May 2022 | USD | 5.47 | 5.47 | 5.23 | 5.23 | 5.23 | +0.18 (+3.56%) | 500 |
13 May 2022 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0 (0.0%) | 0 |
12 May 2022 | USD | 5.05 | 5.19 | 4.88 | 5.05 | 5.05 | -0.13 (-2.51%) | 800 |
11 May 2022 | USD | 5 | 5.18 | 5 | 5.18 | 5.18 | +0.31 (+6.37%) | 700 |
10 May 2022 | USD | 4.86 | 4.87 | 4.86 | 4.87 | 4.87 | +0.2 (+4.28%) | 700 |