Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2022 | USD | 4.84 | 4.84 | 4.67 | 4.67 | 4.67 | -0.55 (-10.54%) | 1,800 |
6 May 2022 | USD | 5.07 | 5.22 | 5.07 | 5.22 | 5.22 | +0.5 (+10.59%) | 400 |
5 May 2022 | USD | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | -0.08 (-1.67%) | 300 |
4 May 2022 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | -0.17 (-3.42%) | 100 |
3 May 2022 | USD | 5.22 | 5.22 | 4.97 | 4.97 | 4.97 | -0.11 (-2.17%) | 700 |
2 May 2022 | USD | 5.04 | 5.08 | 5.04 | 5.08 | 5.08 | -0.17 (-3.24%) | 500 |
29 Apr 2022 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | +0.1 (+1.94%) | 2,500 |
28 Apr 2022 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | +0.19 (+3.83%) | 600 |
27 Apr 2022 | USD | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | 0.0 (0.0%) | 67 |
26 Apr 2022 | USD | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | -0.15 (-2.94%) | 1,000 |
25 Apr 2022 | USD | 5.24 | 5.24 | 5.1 | 5.11 | 5.11 | -0.48 (-8.59%) | 2,300 |
22 Apr 2022 | USD | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | +0.33 (+6.27%) | 300 |
21 Apr 2022 | USD | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | 0.0 (0.0%) | 0 |
20 Apr 2022 | USD | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | 0.0 (0.0%) | 0 |
19 Apr 2022 | USD | 5.23 | 5.26 | 5.23 | 5.26 | 5.26 | -0.05 (-0.94%) | 500 |
18 Apr 2022 | USD | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | 0.0 (0.0%) | 12 |
14 Apr 2022 | USD | 5.6 | 5.6 | 5.31 | 5.31 | 5.31 | -0.101 (-1.87%) | 800 |
13 Apr 2022 | USD | 5.411 | 5.411 | 5.411 | 5.411 | 5.411 | +0.191 (+3.66%) | 286 |
12 Apr 2022 | USD | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | +0.01 (+0.19%) | 300 |
11 Apr 2022 | USD | 5.33 | 5.33 | 5.21 | 5.21 | 5.21 | -0.13 (-2.43%) | 400 |
8 Apr 2022 | USD | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | +0.05 (+0.95%) | 800 |
7 Apr 2022 | USD | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | -0.11 (-2.04%) | 300 |
6 Apr 2022 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | -0.15 (-2.70%) | 300 |
5 Apr 2022 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | -0.13 (-2.29%) | 200 |
4 Apr 2022 | USD | 5.71 | 5.84 | 5.68 | 5.68 | 5.68 | -0.01 (-0.18%) | 2,000 |
1 Apr 2022 | USD | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | -0.41 (-6.72%) | 100 |
31 Mar 2022 | USD | 5.96 | 6.1 | 5.96 | 6.1 | 6.1 | -0.14 (-2.24%) | 2,900 |
30 Mar 2022 | USD | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | 0.0 (0.0%) | 10 |
29 Mar 2022 | USD | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | +0.27 (+4.52%) | 300 |
28 Mar 2022 | USD | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | 0.0 (0.0%) | 1,300 |