Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2020 | USD | 4.139 | 4.139 | 4.139 | 4.139 | 4.139 | -0.04 (-0.96%) | 31 |
29 Apr 2020 | USD | 4.179 | 4.179 | 4.179 | 4.179 | 4.179 | +0.125 (+3.08%) | 80 |
28 Apr 2020 | USD | 4.054 | 4.054 | 4.054 | 4.054 | 4.054 | +0.045 (+1.12%) | 620 |
27 Apr 2020 | USD | 4.009 | 4.009 | 4.009 | 4.009 | 4.009 | +0.03 (+0.75%) | 432 |
24 Apr 2020 | USD | 3.979 | 3.979 | 3.979 | 3.979 | 3.979 | -0.073 (-1.80%) | 619 |
23 Apr 2020 | USD | 4.052 | 4.052 | 4.052 | 4.052 | 4.052 | +0.122 (+3.10%) | 340 |
22 Apr 2020 | USD | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | -0.081 (-2.02%) | 0 |
21 Apr 2020 | USD | 4.011 | 4.011 | 4.011 | 4.011 | 4.011 | -0.23 (-5.42%) | 1,243 |
20 Apr 2020 | USD | 4.241 | 4.241 | 4.241 | 4.241 | 4.241 | -0.025 (-0.59%) | 698 |
17 Apr 2020 | USD | 4.266 | 4.266 | 4.266 | 4.266 | 4.266 | +0.145 (+3.52%) | 356 |
16 Apr 2020 | USD | 4.121 | 4.121 | 4.121 | 4.121 | 4.121 | -0.069 (-1.65%) | 152 |
15 Apr 2020 | USD | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | -0.123 (-2.85%) | 0 |
14 Apr 2020 | USD | 4.313 | 4.313 | 4.313 | 4.313 | 4.313 | +0.019 (+0.44%) | 255 |
13 Apr 2020 | USD | 4.294 | 4.294 | 4.294 | 4.294 | 4.294 | -0.015 (-0.35%) | 38 |
9 Apr 2020 | USD | 4.309 | 4.309 | 4.309 | 4.309 | 4.309 | +0.149 (+3.58%) | 329 |
8 Apr 2020 | USD | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | -0.136 (-3.17%) | 295 |
7 Apr 2020 | USD | 4.296 | 4.296 | 4.296 | 4.296 | 4.296 | +0.196 (+4.78%) | 461 |
6 Apr 2020 | USD | 4.14 | 4.192 | 4.1 | 4.1 | 4.1 | +0.28 (+7.33%) | 8,620 |
3 Apr 2020 | USD | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | -0.213 (-5.28%) | 0 |
2 Apr 2020 | USD | 4.033 | 4.033 | 4.033 | 4.033 | 4.033 | -0.018 (-0.44%) | 486 |
1 Apr 2020 | USD | 4.051 | 4.051 | 4.051 | 4.051 | 4.051 | -0.017 (-0.42%) | 244 |
31 Mar 2020 | USD | 4.068 | 4.068 | 4.068 | 4.068 | 4.068 | +0.097 (+2.44%) | 7 |
30 Mar 2020 | USD | 3.971 | 3.971 | 3.971 | 3.971 | 3.971 | +0.052 (+1.33%) | 113 |
27 Mar 2020 | USD | 3.919 | 3.919 | 3.919 | 3.919 | 3.919 | -0.164 (-4.02%) | 664 |
26 Mar 2020 | USD | 4.083 | 4.083 | 4.083 | 4.083 | 4.083 | +0.008 (+0.20%) | 3,192 |
25 Mar 2020 | USD | 4.075 | 4.075 | 4.075 | 4.075 | 4.075 | +0.15 (+3.82%) | 2,894 |
24 Mar 2020 | USD | 3.925 | 3.925 | 3.925 | 3.925 | 3.925 | +0.188 (+5.03%) | 30 |
23 Mar 2020 | USD | 3.737 | 3.737 | 3.737 | 3.737 | 3.737 | +0.647 (+20.94%) | 804 |
20 Mar 2020 | USD | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | -0.142 (-4.39%) | 0 |
19 Mar 2020 | USD | 3.232 | 3.232 | 3.232 | 3.232 | 3.232 | +0.155 (+5.04%) | 254 |