Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2024 | USD | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | 0.0 (0.0%) | 0 |
17 May 2024 | USD | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | 0.0 (0.0%) | 0 |
16 May 2024 | USD | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | 0.0 (0.0%) | 0 |
15 May 2024 | USD | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | 0.0 (0.0%) | 0 |
14 May 2024 | USD | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | 0.0 (0.0%) | 0 |
13 May 2024 | USD | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | 0.0 (0.0%) | 36 |
10 May 2024 | USD | 5.27 | 5.56 | 5.27 | 5.56 | 5.56 | -0.11 (-1.94%) | 3,100 |
9 May 2024 | USD | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | 0.0 (0.0%) | 0 |
8 May 2024 | USD | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | 0.0 (0.0%) | 0 |
7 May 2024 | USD | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | 0.0 (0.0%) | 0 |
6 May 2024 | USD | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | 0.0 (0.0%) | 1 |
3 May 2024 | USD | 5.55 | 5.67 | 5.55 | 5.67 | 5.67 | +0.13 (+2.35%) | 400 |
2 May 2024 | USD | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | +0.19 (+3.55%) | 1,200 |
1 May 2024 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0 (0.0%) | 0 |
30 Apr 2024 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0 (0.0%) | 7 |
29 Apr 2024 | USD | 5.32 | 5.35 | 5.32 | 5.35 | 5.35 | +0.09 (+1.71%) | 500 |
26 Apr 2024 | USD | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | 0.0 (0.0%) | 2 |
25 Apr 2024 | USD | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | -0.01 (-0.19%) | 300 |
24 Apr 2024 | USD | 5.27 | 5.28 | 5.27 | 5.27 | 5.27 | 0.0 (0.0%) | 5,300 |
23 Apr 2024 | USD | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | 0.0 (0.0%) | 0 |
22 Apr 2024 | USD | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | 0.0 (0.0%) | 85 |
19 Apr 2024 | USD | 5.1 | 5.27 | 5.1 | 5.27 | 5.27 | +0.07 (+1.35%) | 2,900 |
18 Apr 2024 | USD | 5.28 | 5.28 | 5.2 | 5.2 | 5.2 | +0.01 (+0.19%) | 13,300 |
17 Apr 2024 | USD | 5.29 | 5.29 | 5.19 | 5.19 | 5.19 | -0.67 (-11.43%) | 1,700 |
16 Apr 2024 | USD | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | 0.0 (0.0%) | 39 |
15 Apr 2024 | USD | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | +0.07 (+1.21%) | 300 |
12 Apr 2024 | USD | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | +0.02 (+0.35%) | 200 |
11 Apr 2024 | USD | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | 0.0 (0.0%) | 400 |
10 Apr 2024 | USD | 5.79 | 5.79 | 5.77 | 5.77 | 5.77 | +0.15 (+2.67%) | 500 |
9 Apr 2024 | USD | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | 0.0 (0.0%) | 0 |