Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Feb 2020 | USD | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | +0.122 (+2.52%) | 298 |
3 Feb 2020 | USD | 4.848 | 4.848 | 4.848 | 4.848 | 4.848 | -0.01 (-0.21%) | 68 |
31 Jan 2020 | USD | 4.858 | 4.858 | 4.858 | 4.858 | 4.858 | -0.024 (-0.49%) | 1,745 |
30 Jan 2020 | USD | 4.882 | 4.882 | 4.882 | 4.882 | 4.882 | -0.085 (-1.71%) | 99 |
29 Jan 2020 | USD | 4.967 | 4.967 | 4.967 | 4.967 | 4.967 | +0.045 (+0.91%) | 56 |
28 Jan 2020 | USD | 4.922 | 4.922 | 4.922 | 4.922 | 4.922 | +0.021 (+0.43%) | 460 |
27 Jan 2020 | USD | 4.901 | 4.901 | 4.901 | 4.901 | 4.901 | -0.25 (-4.85%) | 25 |
24 Jan 2020 | USD | 5.151 | 5.151 | 5.151 | 5.151 | 5.151 | -0.025 (-0.48%) | 229 |
23 Jan 2020 | USD | 5.176 | 5.176 | 5.176 | 5.176 | 5.176 | -0.052 (-0.99%) | 621 |
22 Jan 2020 | USD | 5.228 | 5.228 | 5.228 | 5.228 | 5.228 | -0.052 (-0.98%) | 100 |
21 Jan 2020 | USD | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | -0.207 (-3.77%) | 954 |
17 Jan 2020 | USD | 5.487 | 5.487 | 5.487 | 5.487 | 5.487 | 0.0 (0.0%) | 0 |
16 Jan 2020 | USD | 5.487 | 5.487 | 5.487 | 5.487 | 5.487 | 0.0 (0.0%) | 0 |
15 Jan 2020 | USD | 5.487 | 5.487 | 5.487 | 5.487 | 5.487 | -0.027 (-0.49%) | 385 |
14 Jan 2020 | USD | 5.514 | 5.514 | 5.514 | 5.514 | 5.514 | 0.0 (0.0%) | 0 |
13 Jan 2020 | USD | 5.514 | 5.514 | 5.514 | 5.514 | 5.514 | +0.035 (+0.64%) | 213 |
10 Jan 2020 | USD | 5.479 | 5.479 | 5.479 | 5.479 | 5.479 | -0.079 (-1.42%) | 524 |
9 Jan 2020 | USD | 5.558 | 5.558 | 5.558 | 5.558 | 5.558 | -0.04 (-0.71%) | 805 |
8 Jan 2020 | USD | 5.598 | 5.598 | 5.598 | 5.598 | 5.598 | +0.039 (+0.70%) | 465 |
7 Jan 2020 | USD | 5.559 | 5.559 | 5.559 | 5.559 | 5.559 | 0.0 (0.0%) | 0 |
6 Jan 2020 | USD | 5.559 | 5.559 | 5.559 | 5.559 | 5.559 | -0.032 (-0.57%) | 845 |
3 Jan 2020 | USD | 5.591 | 5.591 | 5.591 | 5.591 | 5.591 | +0.021 (+0.38%) | 426 |
2 Jan 2020 | USD | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | 0.0 (0.0%) | 0 |
31 Dec 2019 | USD | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | 0.0 (0.0%) | 0 |
30 Dec 2019 | USD | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | +0.004 (+0.07%) | 283 |
27 Dec 2019 | USD | 5.566 | 5.566 | 5.566 | 5.566 | 5.566 | +0.017 (+0.31%) | 1,047 |
26 Dec 2019 | USD | 5.549 | 5.549 | 5.549 | 5.549 | 5.549 | +0.005 (+0.09%) | 89 |
25 Dec 2019 | USD | 5.544 | 5.544 | 5.544 | 5.544 | 5.544 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 5.544 | 5.544 | 5.544 | 5.544 | 5.544 | 0.0 (0.0%) | 0 |
23 Dec 2019 | USD | 5.544 | 5.544 | 5.544 | 5.544 | 5.544 | -0.034 (-0.61%) | 20,494 |