Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2019 | USD | 5.578 | 5.578 | 5.578 | 5.578 | 5.578 | +0.015 (+0.27%) | 650 |
19 Dec 2019 | USD | 5.563 | 5.563 | 5.563 | 5.563 | 5.563 | +0.078 (+1.42%) | 3,535 |
18 Dec 2019 | USD | 5.485 | 5.485 | 5.485 | 5.485 | 5.485 | +0.024 (+0.44%) | 316 |
17 Dec 2019 | USD | 5.461 | 5.461 | 5.461 | 5.461 | 5.461 | -0.108 (-1.94%) | 140 |
16 Dec 2019 | USD | 5.569 | 5.569 | 5.569 | 5.569 | 5.569 | -0.03 (-0.54%) | 499 |
13 Dec 2019 | USD | 5.599 | 5.599 | 5.599 | 5.599 | 5.599 | +0.04 (+0.72%) | 375 |
12 Dec 2019 | USD | 5.559 | 5.559 | 5.559 | 5.559 | 5.559 | +0.139 (+2.56%) | 375 |
11 Dec 2019 | USD | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | 0.0 (0.0%) | 0 |
10 Dec 2019 | USD | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | -0.077 (-1.40%) | 542 |
9 Dec 2019 | USD | 5.497 | 5.497 | 5.497 | 5.497 | 5.497 | +0.043 (+0.79%) | 230 |
6 Dec 2019 | USD | 5.454 | 5.454 | 5.454 | 5.454 | 5.454 | +0.112 (+2.10%) | 740 |
5 Dec 2019 | USD | 5.342 | 5.342 | 5.342 | 5.342 | 5.342 | -0.018 (-0.34%) | 56 |
4 Dec 2019 | USD | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | +0.104 (+1.98%) | 754 |
3 Dec 2019 | USD | 5.256 | 5.256 | 5.256 | 5.256 | 5.256 | -0.05 (-0.94%) | 75 |
2 Dec 2019 | USD | 5.306 | 5.306 | 5.306 | 5.306 | 5.306 | +0.002 (+0.04%) | 246 |
29 Nov 2019 | USD | 5.304 | 5.304 | 5.304 | 5.304 | 5.304 | -0.046 (-0.86%) | 200 |
28 Nov 2019 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | -0.065 (-1.20%) | 396 |
26 Nov 2019 | USD | 5.415 | 5.415 | 5.415 | 5.415 | 5.415 | +0.05 (+0.93%) | 731 |
25 Nov 2019 | USD | 5.365 | 5.365 | 5.365 | 5.365 | 5.365 | +0.075 (+1.42%) | 88 |
22 Nov 2019 | USD | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | +0.129 (+2.50%) | 10,200 |
21 Nov 2019 | USD | 5.161 | 5.161 | 5.161 | 5.161 | 5.161 | -0.051 (-0.98%) | 4,535 |
20 Nov 2019 | USD | 5.212 | 5.212 | 5.212 | 5.212 | 5.212 | 0.0 (0.0%) | 0 |
19 Nov 2019 | USD | 5.212 | 5.212 | 5.212 | 5.212 | 5.212 | -0.027 (-0.52%) | 22 |
18 Nov 2019 | USD | 5.239 | 5.239 | 5.239 | 5.239 | 5.239 | -0.055 (-1.04%) | 3,693 |
15 Nov 2019 | USD | 5.294 | 5.294 | 5.294 | 5.294 | 5.294 | -0.169 (-3.09%) | 766 |
14 Nov 2019 | USD | 5.463 | 5.463 | 5.463 | 5.463 | 5.463 | 0.0 (0.0%) | 0 |
13 Nov 2019 | USD | 5.463 | 5.463 | 5.463 | 5.463 | 5.463 | -0.076 (-1.37%) | 565 |
12 Nov 2019 | USD | 5.539 | 5.539 | 5.539 | 5.539 | 5.539 | +0.044 (+0.80%) | 421 |
11 Nov 2019 | USD | 5.495 | 5.495 | 5.495 | 5.495 | 5.495 | 0.0 (0.0%) | 157 |