Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2019 | USD | 5.495 | 5.495 | 5.495 | 5.495 | 5.495 | +0.017 (+0.31%) | 984 |
7 Nov 2019 | USD | 5.478 | 5.478 | 5.478 | 5.478 | 5.478 | +0.018 (+0.33%) | 186 |
6 Nov 2019 | USD | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | 0.0 (0.0%) | 0 |
5 Nov 2019 | USD | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | +0.047 (+0.87%) | 2,102 |
4 Nov 2019 | USD | 5.413 | 5.413 | 5.413 | 5.413 | 5.413 | +0.221 (+4.26%) | 311 |
1 Nov 2019 | USD | 5.192 | 5.192 | 5.192 | 5.192 | 5.192 | +0.183 (+3.65%) | 3 |
31 Oct 2019 | USD | 5.009 | 5.009 | 5.009 | 5.009 | 5.009 | -0.083 (-1.63%) | 984 |
30 Oct 2019 | USD | 5.092 | 5.092 | 5.092 | 5.092 | 5.092 | -0.128 (-2.45%) | 135 |
29 Oct 2019 | USD | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | -0.022 (-0.42%) | 110 |
28 Oct 2019 | USD | 5.242 | 5.242 | 5.242 | 5.242 | 5.242 | +0.161 (+3.17%) | 1,269 |
25 Oct 2019 | USD | 5.081 | 5.081 | 5.081 | 5.081 | 5.081 | 0.0 (0.0%) | 0 |
24 Oct 2019 | USD | 5.081 | 5.081 | 5.081 | 5.081 | 5.081 | -0.026 (-0.51%) | 258 |
23 Oct 2019 | USD | 5.107 | 5.107 | 5.107 | 5.107 | 5.107 | +0.082 (+1.63%) | 2,877 |
22 Oct 2019 | USD | 5.025 | 5.025 | 5.025 | 5.025 | 5.025 | +0.029 (+0.58%) | 565 |
21 Oct 2019 | USD | 4.996 | 4.996 | 4.996 | 4.996 | 4.996 | +0.135 (+2.78%) | 917 |
18 Oct 2019 | USD | 4.861 | 4.861 | 4.861 | 4.861 | 4.861 | +0.032 (+0.66%) | 550 |
17 Oct 2019 | USD | 4.829 | 4.829 | 4.829 | 4.829 | 4.829 | +0.088 (+1.86%) | 320 |
16 Oct 2019 | USD | 4.741 | 4.741 | 4.741 | 4.741 | 4.741 | +0.008 (+0.17%) | 115,068 |
15 Oct 2019 | USD | 4.733 | 4.733 | 4.733 | 4.733 | 4.733 | +0.005 (+0.11%) | 315 |
14 Oct 2019 | USD | 4.728 | 4.728 | 4.728 | 4.728 | 4.728 | -0.046 (-0.96%) | 775 |
11 Oct 2019 | USD | 4.774 | 4.774 | 4.774 | 4.774 | 4.774 | +0.336 (+7.57%) | 15,000 |
10 Oct 2019 | USD | 4.438 | 4.438 | 4.438 | 4.438 | 4.438 | 0.0 (0.0%) | 0 |
9 Oct 2019 | USD | 4.438 | 4.438 | 4.438 | 4.438 | 4.438 | -0.028 (-0.63%) | 393 |
8 Oct 2019 | USD | 4.466 | 4.466 | 4.466 | 4.466 | 4.466 | -0.053 (-1.17%) | 831 |
7 Oct 2019 | USD | 4.519 | 4.519 | 4.519 | 4.519 | 4.519 | +0.092 (+2.08%) | 560 |
4 Oct 2019 | USD | 4.427 | 4.427 | 4.427 | 4.427 | 4.427 | +0.007 (+0.16%) | 1,171 |
3 Oct 2019 | USD | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | -0.07 (-1.56%) | 417 |
2 Oct 2019 | USD | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | -0.13 (-2.81%) | 621 |
1 Oct 2019 | USD | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | +0.024 (+0.52%) | 1,728 |
30 Sep 2019 | USD | 4.596 | 4.596 | 4.596 | 4.596 | 4.596 | -0.083 (-1.77%) | 1,545 |