| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2019 | USD | 4.679 | 4.679 | 4.679 | 4.679 | 4.679 | +0.125 (+2.74%) | 573 |
| 26 Sep 2019 | USD | 4.554 | 4.554 | 4.554 | 4.554 | 4.554 | -0.201 (-4.23%) | 574 |
| 25 Sep 2019 | USD | 4.755 | 4.755 | 4.755 | 4.755 | 4.755 | 0.0 (0.0%) | 0 |
| 24 Sep 2019 | USD | 4.755 | 4.755 | 4.755 | 4.755 | 4.755 | -0.087 (-1.80%) | 280 |
| 23 Sep 2019 | USD | 4.842 | 4.842 | 4.842 | 4.842 | 4.842 | -0.102 (-2.06%) | 261 |
| 20 Sep 2019 | USD | 4.944 | 4.944 | 4.944 | 4.944 | 4.944 | -0.135 (-2.66%) | 11 |
| 19 Sep 2019 | USD | 5.079 | 5.079 | 5.079 | 5.079 | 5.079 | +0.009 (+0.18%) | 218 |
| 18 Sep 2019 | USD | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | +0.003 (+0.06%) | 2,813 |
| 17 Sep 2019 | USD | 5.067 | 5.067 | 5.067 | 5.067 | 5.067 | -0.082 (-1.59%) | 3,342 |
| 16 Sep 2019 | USD | 5.149 | 5.149 | 5.149 | 5.149 | 5.149 | -0.118 (-2.24%) | 400 |
| 13 Sep 2019 | USD | 5.267 | 5.267 | 5.267 | 5.267 | 5.267 | +0.138 (+2.69%) | 254 |
| 12 Sep 2019 | USD | 5.129 | 5.129 | 5.129 | 5.129 | 5.129 | +0.062 (+1.22%) | 389 |
| 11 Sep 2019 | USD | 5.067 | 5.067 | 5.067 | 5.067 | 5.067 | +0.017 (+0.34%) | 314 |
| 10 Sep 2019 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | +0.198 (+4.08%) | 4,786 |
| 9 Sep 2019 | USD | 4.852 | 4.852 | 4.852 | 4.852 | 4.852 | +0.15 (+3.19%) | 2,226 |
| 6 Sep 2019 | USD | 4.702 | 4.702 | 4.702 | 4.702 | 4.702 | -0.02 (-0.42%) | 303 |
| 5 Sep 2019 | USD | 4.722 | 4.722 | 4.722 | 4.722 | 4.722 | +0.12 (+2.61%) | 489 |
| 4 Sep 2019 | USD | 4.602 | 4.602 | 4.602 | 4.602 | 4.602 | +0.107 (+2.38%) | 3,800 |
| 3 Sep 2019 | USD | 4.495 | 4.495 | 4.495 | 4.495 | 4.495 | -0.119 (-2.58%) | 206 |
| 2 Sep 2019 | USD | 4.614 | 4.614 | 4.614 | 4.614 | 4.614 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 4.614 | 4.614 | 4.614 | 4.614 | 4.614 | +0.063 (+1.38%) | 198 |
| 29 Aug 2019 | USD | 4.551 | 4.551 | 4.551 | 4.551 | 4.551 | +0.05 (+1.11%) | 1,261 |
| 28 Aug 2019 | USD | 4.501 | 4.501 | 4.501 | 4.501 | 4.501 | +0.003 (+0.07%) | 455 |
| 27 Aug 2019 | USD | 4.498 | 4.498 | 4.498 | 4.498 | 4.498 | -0.027 (-0.60%) | 161 |
| 26 Aug 2019 | USD | 4.525 | 4.525 | 4.525 | 4.525 | 4.525 | +0.037 (+0.82%) | 1,056 |
| 23 Aug 2019 | USD | 4.488 | 4.488 | 4.488 | 4.488 | 4.488 | -0.008 (-0.18%) | 6,090 |
| 22 Aug 2019 | USD | 4.496 | 4.496 | 4.496 | 4.496 | 4.496 | +0.036 (+0.81%) | 9,189 |
| 21 Aug 2019 | USD | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | +0.02 (+0.45%) | 4,681 |
| 20 Aug 2019 | USD | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | -0.025 (-0.56%) | 1,448 |
| 19 Aug 2019 | USD | 4.465 | 4.465 | 4.465 | 4.465 | 4.465 | +0.12 (+2.76%) | 11,582 |
