| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2019 | USD | 4.345 | 4.345 | 4.345 | 4.345 | 4.345 | 0.0 (0.0%) | 0 |
| 15 Aug 2019 | USD | 4.345 | 4.345 | 4.345 | 4.345 | 4.345 | -0.089 (-2.01%) | 5,066 |
| 14 Aug 2019 | USD | 4.434 | 4.434 | 4.434 | 4.434 | 4.434 | -0.173 (-3.76%) | 1,464 |
| 13 Aug 2019 | USD | 4.607 | 4.607 | 4.607 | 4.607 | 4.607 | +0.007 (+0.15%) | 45,657 |
| 12 Aug 2019 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | -0.024 (-0.52%) | 702 |
| 9 Aug 2019 | USD | 4.624 | 4.624 | 4.624 | 4.624 | 4.624 | -0.15 (-3.14%) | 141 |
| 8 Aug 2019 | USD | 4.774 | 4.774 | 4.774 | 4.774 | 4.774 | -0.089 (-1.83%) | 154 |
| 7 Aug 2019 | USD | 4.863 | 4.863 | 4.863 | 4.863 | 4.863 | -0.106 (-2.13%) | 2,015 |
| 6 Aug 2019 | USD | 4.969 | 4.969 | 4.969 | 4.969 | 4.969 | +0.007 (+0.14%) | 2,302 |
| 5 Aug 2019 | USD | 4.962 | 4.962 | 4.962 | 4.962 | 4.962 | -0.096 (-1.90%) | 1,701 |
| 2 Aug 2019 | USD | 5.058 | 5.058 | 5.058 | 5.058 | 5.058 | -0.128 (-2.47%) | 1,304 |
| 1 Aug 2019 | USD | 5.186 | 5.186 | 5.186 | 5.186 | 5.186 | -0.145 (-2.72%) | 1,761 |
| 31 Jul 2019 | USD | 5.331 | 5.331 | 5.331 | 5.331 | 5.331 | 0.0 (0.0%) | 0 |
| 30 Jul 2019 | USD | 5.331 | 5.331 | 5.331 | 5.331 | 5.331 | -0.079 (-1.46%) | 1,857 |
| 29 Jul 2019 | USD | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | -0.042 (-0.77%) | 3,140 |
| 26 Jul 2019 | USD | 5.452 | 5.452 | 5.452 | 5.452 | 5.452 | -0.112 (-2.01%) | 114,558 |
| 25 Jul 2019 | USD | 5.564 | 5.564 | 5.564 | 5.564 | 5.564 | -0.079 (-1.40%) | 267 |
| 24 Jul 2019 | USD | 5.643 | 5.643 | 5.643 | 5.643 | 5.643 | +0.079 (+1.42%) | 874 |
| 23 Jul 2019 | USD | 5.564 | 5.564 | 5.564 | 5.564 | 5.564 | +0.22 (+4.12%) | 918 |
| 22 Jul 2019 | USD | 5.344 | 5.344 | 5.344 | 5.344 | 5.344 | +0.099 (+1.89%) | 3,419 |
| 19 Jul 2019 | USD | 5.245 | 5.245 | 5.245 | 5.245 | 5.245 | +0.017 (+0.33%) | 186 |
| 18 Jul 2019 | USD | 5.228 | 5.228 | 5.228 | 5.228 | 5.228 | -0.095 (-1.78%) | 326 |
| 17 Jul 2019 | USD | 5.323 | 5.323 | 5.323 | 5.323 | 5.323 | -0.102 (-1.88%) | 7,018 |
| 16 Jul 2019 | USD | 5.425 | 5.425 | 5.425 | 5.425 | 5.425 | +0.019 (+0.35%) | 244 |
| 15 Jul 2019 | USD | 5.406 | 5.406 | 5.406 | 5.406 | 5.406 | -0.045 (-0.83%) | 606 |
| 12 Jul 2019 | USD | 5.451 | 5.451 | 5.451 | 5.451 | 5.451 | +0.049 (+0.91%) | 1,888 |
| 11 Jul 2019 | USD | 5.402 | 5.402 | 5.402 | 5.402 | 5.402 | -0.32 (-5.59%) | 2,726 |
| 10 Jul 2019 | USD | 5.722 | 5.722 | 5.722 | 5.722 | 5.722 | -0.002 (-0.03%) | 1,775 |
| 9 Jul 2019 | USD | 5.724 | 5.724 | 5.724 | 5.724 | 5.724 | -0.216 (-3.64%) | 1,817 |
| 8 Jul 2019 | USD | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | +0.001 (+0.02%) | 184 |
