Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2024 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | -0.05 (-0.92%) | 200 |
22 Feb 2024 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | +0.02 (+0.37%) | 300 |
21 Feb 2024 | USD | 5.42 | 5.43 | 5.42 | 5.43 | 5.43 | +0.02 (+0.37%) | 2,100 |
20 Feb 2024 | USD | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | +0.03 (+0.56%) | 500 |
16 Feb 2024 | USD | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | +0.04 (+0.75%) | 500 |
15 Feb 2024 | USD | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | 0.0 (0.0%) | 0 |
14 Feb 2024 | USD | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | -0.16 (-2.91%) | 500 |
13 Feb 2024 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | -0.15 (-2.65%) | 1,500 |
12 Feb 2024 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 0.0 (0.0%) | 0 |
9 Feb 2024 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 0.0 (0.0%) | 0 |
8 Feb 2024 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 0.0 (0.0%) | 0 |
7 Feb 2024 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 0.0 (0.0%) | 0 |
6 Feb 2024 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 0.0 (0.0%) | 7 |
5 Feb 2024 | USD | 5.69 | 5.78 | 5.65 | 5.65 | 5.65 | -0.16 (-2.75%) | 2,500 |
2 Feb 2024 | USD | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | 0.0 (0.0%) | 0 |
1 Feb 2024 | USD | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | 0.0 (0.0%) | 0 |
31 Jan 2024 | USD | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | 0.0 (0.0%) | 0 |
30 Jan 2024 | USD | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | 0.0 (0.0%) | 10 |
29 Jan 2024 | USD | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | -0.14 (-2.35%) | 1,000 |
26 Jan 2024 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | -0.1 (-1.65%) | 200 |
25 Jan 2024 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 0.0 (0.0%) | 8 |
24 Jan 2024 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | +0.19 (+3.24%) | 100 |
23 Jan 2024 | USD | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | 0.0 (0.0%) | 16 |
22 Jan 2024 | USD | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | +0.14 (+2.45%) | 400 |
19 Jan 2024 | USD | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | 0.0 (0.0%) | 0 |
18 Jan 2024 | USD | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | 0.0 (0.0%) | 0 |
17 Jan 2024 | USD | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | 0.0 (0.0%) | 5 |
16 Jan 2024 | USD | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | -0.05 (-0.87%) | 300 |
12 Jan 2024 | USD | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | 0.0 (0.0%) | 0 |
11 Jan 2024 | USD | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | 0.0 (0.0%) | 0 |