Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jun 2014 | USD | 9.251 | 9.251 | 9.251 | 9.251 | 9.251 | -0.147 (-1.56%) | 404 |
10 Jun 2014 | USD | 9.398 | 9.398 | 9.398 | 9.398 | 9.398 | -0.04 (-0.42%) | 5,888 |
9 Jun 2014 | USD | 9.438 | 9.438 | 9.438 | 9.438 | 9.438 | -0.032 (-0.34%) | 2,049 |
6 Jun 2014 | USD | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | +0.174 (+1.87%) | 3,286 |
5 Jun 2014 | USD | 9.296 | 9.296 | 9.296 | 9.296 | 9.296 | +0.268 (+2.97%) | 11,144 |
4 Jun 2014 | USD | 9.028 | 9.028 | 9.028 | 9.028 | 9.028 | -0.209 (-2.26%) | 787 |
3 Jun 2014 | USD | 9.237 | 9.237 | 9.237 | 9.237 | 9.237 | -0.091 (-0.98%) | 2,079 |
2 Jun 2014 | USD | 9.328 | 9.328 | 9.328 | 9.328 | 9.328 | +0.064 (+0.69%) | 6,950 |
30 May 2014 | USD | 9.264 | 9.264 | 9.264 | 9.264 | 9.264 | -0.154 (-1.64%) | 1,143 |
29 May 2014 | USD | 9.418 | 9.418 | 9.418 | 9.418 | 9.418 | +0.013 (+0.14%) | 1,334 |
28 May 2014 | USD | 9.405 | 9.405 | 9.405 | 9.405 | 9.405 | -0.056 (-0.59%) | 2,737 |
27 May 2014 | USD | 9.461 | 9.461 | 9.461 | 9.461 | 9.461 | +0.245 (+2.66%) | 474 |
26 May 2014 | USD | 9.216 | 9.216 | 9.216 | 9.216 | 9.216 | 0.0 (0.0%) | 0 |
23 May 2014 | USD | 9.216 | 9.216 | 9.216 | 9.216 | 9.216 | +0.203 (+2.25%) | 4,964 |
22 May 2014 | USD | 9.013 | 9.013 | 9.013 | 9.013 | 9.013 | -0.052 (-0.57%) | 535 |
21 May 2014 | USD | 9.065 | 9.065 | 9.065 | 9.065 | 9.065 | +0.018 (+0.20%) | 720 |
20 May 2014 | USD | 9.047 | 9.047 | 9.047 | 9.047 | 9.047 | -0.071 (-0.78%) | 180 |
19 May 2014 | USD | 9.118 | 9.118 | 9.118 | 9.118 | 9.118 | +0.084 (+0.93%) | 552 |
16 May 2014 | USD | 9.034 | 9.034 | 9.034 | 9.034 | 9.034 | -0.189 (-2.05%) | 978 |
15 May 2014 | USD | 9.223 | 9.223 | 9.223 | 9.223 | 9.223 | -0.027 (-0.29%) | 361 |
14 May 2014 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -0.024 (-0.26%) | 468 |
13 May 2014 | USD | 9.274 | 9.274 | 9.274 | 9.274 | 9.274 | -0.171 (-1.81%) | 60 |
12 May 2014 | USD | 9.445 | 9.445 | 9.445 | 9.445 | 9.445 | +0.285 (+3.11%) | 422 |
9 May 2014 | USD | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | -0.167 (-1.79%) | 1,534 |
8 May 2014 | USD | 9.327 | 9.327 | 9.327 | 9.327 | 9.327 | +0.241 (+2.65%) | 1,108 |
7 May 2014 | USD | 9.086 | 9.086 | 9.086 | 9.086 | 9.086 | -0.036 (-0.39%) | 309 |
6 May 2014 | USD | 9.122 | 9.122 | 9.122 | 9.122 | 9.122 | -0.093 (-1.01%) | 102 |
5 May 2014 | USD | 9.215 | 9.215 | 9.215 | 9.215 | 9.215 | -0.038 (-0.41%) | 1,906 |
2 May 2014 | USD | 9.253 | 9.253 | 9.253 | 9.253 | 9.253 | +0.129 (+1.41%) | 1,152 |
1 May 2014 | USD | 9.124 | 9.124 | 9.124 | 9.124 | 9.124 | 0.0 (0.0%) | 782 |