Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2014 | USD | 9.124 | 9.124 | 9.124 | 9.124 | 9.124 | +0.192 (+2.15%) | 558 |
29 Apr 2014 | USD | 8.932 | 8.932 | 8.932 | 8.932 | 8.932 | +0.034 (+0.38%) | 378 |
28 Apr 2014 | USD | 8.898 | 8.898 | 8.898 | 8.898 | 8.898 | 0.0 (0.0%) | 2,827 |
25 Apr 2014 | USD | 8.898 | 8.898 | 8.898 | 8.898 | 8.898 | -0.086 (-0.96%) | 666 |
24 Apr 2014 | USD | 8.984 | 8.984 | 8.984 | 8.984 | 8.984 | +0.004 (+0.04%) | 1,645 |
23 Apr 2014 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | +0.106 (+1.19%) | 187 |
22 Apr 2014 | USD | 8.874 | 8.874 | 8.874 | 8.874 | 8.874 | +0.304 (+3.55%) | 901 |
21 Apr 2014 | USD | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | -0.019 (-0.22%) | 695 |
18 Apr 2014 | USD | 8.589 | 8.589 | 8.589 | 8.589 | 8.589 | 0.0 (0.0%) | 0 |
17 Apr 2014 | USD | 8.589 | 8.589 | 8.589 | 8.589 | 8.589 | +0.043 (+0.50%) | 2,358 |
16 Apr 2014 | USD | 8.546 | 8.546 | 8.546 | 8.546 | 8.546 | +0.124 (+1.47%) | 2,923 |
15 Apr 2014 | USD | 8.422 | 8.422 | 8.422 | 8.422 | 8.422 | -0.438 (-4.94%) | 2,797 |
14 Apr 2014 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | -0.129 (-1.44%) | 519 |
11 Apr 2014 | USD | 8.989 | 8.989 | 8.989 | 8.989 | 8.989 | -0.125 (-1.37%) | 2,101 |
10 Apr 2014 | USD | 9.114 | 9.114 | 9.114 | 9.114 | 9.114 | -0.102 (-1.11%) | 1,570 |
9 Apr 2014 | USD | 9.216 | 9.216 | 9.216 | 9.216 | 9.216 | +0.132 (+1.45%) | 1,519 |
8 Apr 2014 | USD | 9.084 | 9.084 | 9.084 | 9.084 | 9.084 | +0.029 (+0.32%) | 1,886 |
7 Apr 2014 | USD | 9.055 | 9.055 | 9.055 | 9.055 | 9.055 | -0.158 (-1.71%) | 583 |
4 Apr 2014 | USD | 9.213 | 9.213 | 9.213 | 9.213 | 9.213 | +0.061 (+0.67%) | 456 |
3 Apr 2014 | USD | 9.152 | 9.152 | 9.152 | 9.152 | 9.152 | +0.017 (+0.19%) | 1,289 |
2 Apr 2014 | USD | 9.135 | 9.135 | 9.135 | 9.135 | 9.135 | +0.177 (+1.98%) | 544 |
1 Apr 2014 | USD | 8.958 | 8.958 | 8.958 | 8.958 | 8.958 | +0.163 (+1.85%) | 422 |
31 Mar 2014 | USD | 8.795 | 8.795 | 8.795 | 8.795 | 8.795 | +0.153 (+1.77%) | 1,340 |
28 Mar 2014 | USD | 8.642 | 8.642 | 8.642 | 8.642 | 8.642 | +0.004 (+0.05%) | 5,235 |
27 Mar 2014 | USD | 8.638 | 8.638 | 8.638 | 8.638 | 8.638 | -0.11 (-1.26%) | 331 |
26 Mar 2014 | USD | 8.748 | 8.748 | 8.748 | 8.748 | 8.748 | -0.046 (-0.52%) | 437 |
25 Mar 2014 | USD | 8.794 | 8.794 | 8.794 | 8.794 | 8.794 | +0.013 (+0.15%) | 282 |
24 Mar 2014 | USD | 8.781 | 8.781 | 8.781 | 8.781 | 8.781 | -0.18 (-2.01%) | 115 |
21 Mar 2014 | USD | 8.961 | 8.961 | 8.961 | 8.961 | 8.961 | +0.113 (+1.28%) | 589 |
20 Mar 2014 | USD | 8.848 | 8.848 | 8.848 | 8.848 | 8.848 | -0.076 (-0.85%) | 576 |