| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2014 | USD | 8.924 | 8.924 | 8.924 | 8.924 | 8.924 | +0.003 (+0.03%) | 1,162 |
| 18 Mar 2014 | USD | 8.921 | 8.921 | 8.921 | 8.921 | 8.921 | +0.456 (+5.39%) | 2,659 |
| 17 Mar 2014 | USD | 8.465 | 8.465 | 8.465 | 8.465 | 8.465 | +0.45 (+5.61%) | 1,213 |
| 14 Mar 2014 | USD | 8.015 | 8.015 | 8.015 | 8.015 | 8.015 | -0.149 (-1.83%) | 2,330 |
| 13 Mar 2014 | USD | 8.164 | 8.164 | 8.164 | 8.164 | 8.164 | -0.16 (-1.92%) | 163 |
| 12 Mar 2014 | USD | 8.324 | 8.324 | 8.324 | 8.324 | 8.324 | -0.259 (-3.02%) | 443 |
| 11 Mar 2014 | USD | 8.583 | 8.583 | 8.583 | 8.583 | 8.583 | -0.038 (-0.44%) | 745 |
| 10 Mar 2014 | USD | 8.621 | 8.621 | 8.621 | 8.621 | 8.621 | -0.137 (-1.56%) | 3,518 |
| 7 Mar 2014 | USD | 8.758 | 8.758 | 8.758 | 8.758 | 8.758 | -0.213 (-2.37%) | 655 |
| 6 Mar 2014 | USD | 8.971 | 8.971 | 8.971 | 8.971 | 8.971 | +0.142 (+1.61%) | 3,992 |
| 5 Mar 2014 | USD | 8.829 | 8.829 | 8.829 | 8.829 | 8.829 | -0.082 (-0.92%) | 1,974 |
| 4 Mar 2014 | USD | 8.911 | 8.911 | 8.911 | 8.911 | 8.911 | +0.074 (+0.84%) | 1,114 |
| 3 Mar 2014 | USD | 8.837 | 8.837 | 8.837 | 8.837 | 8.837 | -0.183 (-2.03%) | 42,025 |
| 28 Feb 2014 | USD | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | -0.095 (-1.04%) | 6,547 |
| 27 Feb 2014 | USD | 9.115 | 9.115 | 9.115 | 9.115 | 9.115 | +0.072 (+0.80%) | 843 |
| 26 Feb 2014 | USD | 9.043 | 9.043 | 9.043 | 9.043 | 9.043 | +0.245 (+2.78%) | 647 |
| 25 Feb 2014 | USD | 8.798 | 8.798 | 8.798 | 8.798 | 8.798 | -0.112 (-1.26%) | 872 |
| 24 Feb 2014 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | -0.071 (-0.79%) | 412 |
| 21 Feb 2014 | USD | 8.981 | 8.981 | 8.981 | 8.981 | 8.981 | +0.158 (+1.79%) | 904 |
| 20 Feb 2014 | USD | 8.823 | 8.823 | 8.823 | 8.823 | 8.823 | -0.084 (-0.94%) | 406 |
| 19 Feb 2014 | USD | 8.907 | 8.907 | 8.907 | 8.907 | 8.907 | -0.079 (-0.88%) | 3,116 |
| 18 Feb 2014 | USD | 8.986 | 8.986 | 8.986 | 8.986 | 8.986 | -0.091 (-1.00%) | 1,849 |
| 17 Feb 2014 | USD | 9.077 | 9.077 | 9.077 | 9.077 | 9.077 | 0.0 (0.0%) | 0 |
| 14 Feb 2014 | USD | 9.077 | 9.077 | 9.077 | 9.077 | 9.077 | +0.003 (+0.03%) | 1,162 |
| 13 Feb 2014 | USD | 9.074 | 9.074 | 9.074 | 9.074 | 9.074 | -0.286 (-3.06%) | 765 |
| 12 Feb 2014 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | -0.058 (-0.62%) | 3,466 |
| 11 Feb 2014 | USD | 9.418 | 9.418 | 9.418 | 9.418 | 9.418 | +0.428 (+4.76%) | 1,425 |
| 10 Feb 2014 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | +0.064 (+0.72%) | 1,610 |
| 7 Feb 2014 | USD | 8.926 | 8.926 | 8.926 | 8.926 | 8.926 | +0.222 (+2.55%) | 3,601 |
| 6 Feb 2014 | USD | 8.704 | 8.704 | 8.704 | 8.704 | 8.704 | +0.057 (+0.66%) | 951 |
