Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Feb 2014 | USD | 8.647 | 8.647 | 8.647 | 8.647 | 8.647 | -0.067 (-0.77%) | 905 |
4 Feb 2014 | USD | 8.714 | 8.714 | 8.714 | 8.714 | 8.714 | +0.026 (+0.30%) | 2,048 |
3 Feb 2014 | USD | 8.688 | 8.688 | 8.688 | 8.688 | 8.688 | -0.279 (-3.11%) | 678 |
31 Jan 2014 | USD | 8.967 | 8.967 | 8.967 | 8.967 | 8.967 | +0.075 (+0.84%) | 128 |
30 Jan 2014 | USD | 8.892 | 8.892 | 8.892 | 8.892 | 8.892 | -0.036 (-0.40%) | 4,063 |
29 Jan 2014 | USD | 8.928 | 8.928 | 8.928 | 8.928 | 8.928 | -0.273 (-2.97%) | 102 |
28 Jan 2014 | USD | 9.201 | 9.201 | 9.201 | 9.201 | 9.201 | +0.131 (+1.44%) | 282 |
27 Jan 2014 | USD | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | -0.121 (-1.32%) | 2,334 |
24 Jan 2014 | USD | 9.191 | 9.191 | 9.191 | 9.191 | 9.191 | -0.353 (-3.70%) | 1,698 |
23 Jan 2014 | USD | 9.544 | 9.544 | 9.544 | 9.544 | 9.544 | -0.091 (-0.94%) | 553 |
22 Jan 2014 | USD | 9.635 | 9.635 | 9.635 | 9.635 | 9.635 | -0.076 (-0.78%) | 468 |
21 Jan 2014 | USD | 9.711 | 9.711 | 9.711 | 9.711 | 9.711 | -0.01 (-0.10%) | 1,231 |
20 Jan 2014 | USD | 9.721 | 9.721 | 9.721 | 9.721 | 9.721 | 0.0 (0.0%) | 0 |
17 Jan 2014 | USD | 9.721 | 9.721 | 9.721 | 9.721 | 9.721 | -0.102 (-1.04%) | 2,525 |
16 Jan 2014 | USD | 9.823 | 9.823 | 9.823 | 9.823 | 9.823 | -0.043 (-0.44%) | 397 |
15 Jan 2014 | USD | 9.866 | 9.866 | 9.866 | 9.866 | 9.866 | +0.099 (+1.01%) | 135 |
14 Jan 2014 | USD | 9.767 | 9.767 | 9.767 | 9.767 | 9.767 | +0.043 (+0.44%) | 1,280 |
13 Jan 2014 | USD | 9.724 | 9.724 | 9.724 | 9.724 | 9.724 | +0.099 (+1.03%) | 754 |
10 Jan 2014 | USD | 9.625 | 9.625 | 9.625 | 9.625 | 9.625 | -0.059 (-0.61%) | 370 |
9 Jan 2014 | USD | 9.684 | 9.684 | 9.684 | 9.684 | 9.684 | +0.019 (+0.20%) | 1,365 |
8 Jan 2014 | USD | 9.665 | 9.665 | 9.665 | 9.665 | 9.665 | +0.004 (+0.04%) | 1,719 |
7 Jan 2014 | USD | 9.661 | 9.661 | 9.661 | 9.661 | 9.661 | +0.037 (+0.38%) | 415 |
6 Jan 2014 | USD | 9.624 | 9.624 | 9.624 | 9.624 | 9.624 | +0.021 (+0.22%) | 611 |
3 Jan 2014 | USD | 9.603 | 9.603 | 9.603 | 9.603 | 9.603 | +0.075 (+0.79%) | 1,525 |
2 Jan 2014 | USD | 9.528 | 9.528 | 9.528 | 9.528 | 9.528 | -0.098 (-1.02%) | 565 |
1 Jan 2014 | USD | 9.626 | 9.626 | 9.626 | 9.626 | 9.626 | 0.0 (0.0%) | 0 |
31 Dec 2013 | USD | 9.626 | 9.626 | 9.626 | 9.626 | 9.626 | -0.025 (-0.26%) | 6 |
30 Dec 2013 | USD | 9.651 | 9.651 | 9.651 | 9.651 | 9.651 | -0.04 (-0.41%) | 9,469 |
27 Dec 2013 | USD | 9.691 | 9.691 | 9.691 | 9.691 | 9.691 | +0.282 (+3.00%) | 1,430 |
26 Dec 2013 | USD | 9.409 | 9.409 | 9.409 | 9.409 | 9.409 | +0.017 (+0.18%) | 1,777 |