Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Dec 2013 | USD | 9.392 | 9.392 | 9.392 | 9.392 | 9.392 | 0.0 (0.0%) | 0 |
24 Dec 2013 | USD | 9.392 | 9.392 | 9.392 | 9.392 | 9.392 | -0.027 (-0.29%) | 78 |
23 Dec 2013 | USD | 9.419 | 9.419 | 9.419 | 9.419 | 9.419 | +0.128 (+1.38%) | 2,393 |
20 Dec 2013 | USD | 9.291 | 9.291 | 9.291 | 9.291 | 9.291 | +0.009 (+0.10%) | 117 |
19 Dec 2013 | USD | 9.282 | 9.282 | 9.282 | 9.282 | 9.282 | -0.161 (-1.70%) | 5,174 |
18 Dec 2013 | USD | 9.443 | 9.443 | 9.443 | 9.443 | 9.443 | +0.268 (+2.92%) | 467 |
17 Dec 2013 | USD | 9.175 | 9.175 | 9.175 | 9.175 | 9.175 | -0.036 (-0.39%) | 840 |
16 Dec 2013 | USD | 9.211 | 9.211 | 9.211 | 9.211 | 9.211 | +0.154 (+1.70%) | 944 |
13 Dec 2013 | USD | 9.057 | 9.057 | 9.057 | 9.057 | 9.057 | -0.108 (-1.18%) | 2,311 |
12 Dec 2013 | USD | 9.165 | 9.165 | 9.165 | 9.165 | 9.165 | -0.077 (-0.83%) | 93 |
11 Dec 2013 | USD | 9.242 | 9.242 | 9.242 | 9.242 | 9.242 | -0.109 (-1.17%) | 164 |
10 Dec 2013 | USD | 9.351 | 9.351 | 9.351 | 9.351 | 9.351 | +0.038 (+0.41%) | 3,111 |
9 Dec 2013 | USD | 9.313 | 9.313 | 9.313 | 9.313 | 9.313 | +0.039 (+0.42%) | 2,737 |
6 Dec 2013 | USD | 9.274 | 9.274 | 9.274 | 9.274 | 9.274 | 0.0 (0.0%) | 0 |
5 Dec 2013 | USD | 9.274 | 9.274 | 9.274 | 9.274 | 9.274 | -0.03 (-0.32%) | 980 |
4 Dec 2013 | USD | 9.304 | 9.304 | 9.304 | 9.304 | 9.304 | -0.392 (-4.04%) | 5,528 |
3 Dec 2013 | USD | 9.696 | 9.696 | 9.696 | 9.696 | 9.696 | -0.225 (-2.27%) | 18,803 |
2 Dec 2013 | USD | 9.921 | 9.921 | 9.921 | 9.921 | 9.921 | -0.047 (-0.47%) | 3,300 |
29 Nov 2013 | USD | 9.968 | 9.968 | 9.968 | 9.968 | 9.968 | +0.114 (+1.16%) | 100 |
28 Nov 2013 | USD | 9.854 | 9.854 | 9.854 | 9.854 | 9.854 | 0.0 (0.0%) | 0 |
27 Nov 2013 | USD | 9.854 | 9.854 | 9.854 | 9.854 | 9.854 | +0.063 (+0.64%) | 1,183 |
26 Nov 2013 | USD | 9.791 | 9.791 | 9.791 | 9.791 | 9.791 | -0.042 (-0.43%) | 109 |
25 Nov 2013 | USD | 9.833 | 9.833 | 9.833 | 9.833 | 9.833 | -0.024 (-0.24%) | 1,402 |
22 Nov 2013 | USD | 9.857 | 9.857 | 9.857 | 9.857 | 9.857 | +0.07 (+0.72%) | 937 |
21 Nov 2013 | USD | 9.787 | 9.787 | 9.787 | 9.787 | 9.787 | +0.116 (+1.20%) | 1,383 |
20 Nov 2013 | USD | 9.671 | 9.671 | 9.671 | 9.671 | 9.671 | -0.06 (-0.62%) | 7,339 |
19 Nov 2013 | USD | 9.731 | 9.731 | 9.731 | 9.731 | 9.731 | +0.149 (+1.55%) | 5,070 |
18 Nov 2013 | USD | 9.582 | 9.582 | 9.582 | 9.582 | 9.582 | 0.0 (0.0%) | 0 |
15 Nov 2013 | USD | 9.582 | 9.582 | 9.582 | 9.582 | 9.582 | 0.0 (0.0%) | 0 |
14 Nov 2013 | USD | 9.582 | 9.582 | 9.582 | 9.582 | 9.582 | 0.0 (0.0%) | 0 |