Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2013 | USD | 9.582 | 9.582 | 9.582 | 9.582 | 9.582 | -0.01 (-0.10%) | 217 |
12 Nov 2013 | USD | 9.592 | 9.592 | 9.592 | 9.592 | 9.592 | -0.061 (-0.63%) | 1,203 |
11 Nov 2013 | USD | 9.653 | 9.653 | 9.653 | 9.653 | 9.653 | +0.065 (+0.68%) | 1,553 |
8 Nov 2013 | USD | 9.588 | 9.588 | 9.588 | 9.588 | 9.588 | +0.004 (+0.04%) | 625 |
7 Nov 2013 | USD | 9.584 | 9.584 | 9.584 | 9.584 | 9.584 | 0.0 (0.0%) | 0 |
6 Nov 2013 | USD | 9.584 | 9.584 | 9.584 | 9.584 | 9.584 | -0.048 (-0.50%) | 449 |
5 Nov 2013 | USD | 9.632 | 9.632 | 9.632 | 9.632 | 9.632 | +0.073 (+0.76%) | 2,079 |
4 Nov 2013 | USD | 9.559 | 9.559 | 9.559 | 9.559 | 9.559 | +0.176 (+1.88%) | 160 |
1 Nov 2013 | USD | 9.383 | 9.383 | 9.383 | 9.383 | 9.383 | -0.075 (-0.79%) | 8,682 |
31 Oct 2013 | USD | 9.458 | 9.458 | 9.458 | 9.458 | 9.458 | -0.146 (-1.52%) | 8,803 |
30 Oct 2013 | USD | 9.604 | 9.604 | 9.604 | 9.604 | 9.604 | +0.047 (+0.49%) | 344 |
29 Oct 2013 | USD | 9.557 | 9.557 | 9.557 | 9.557 | 9.557 | -0.036 (-0.38%) | 640 |
28 Oct 2013 | USD | 9.593 | 9.593 | 9.593 | 9.593 | 9.593 | -0.041 (-0.43%) | 2,430 |
25 Oct 2013 | USD | 9.634 | 9.634 | 9.634 | 9.634 | 9.634 | -0.015 (-0.16%) | 819 |
24 Oct 2013 | USD | 9.649 | 9.649 | 9.649 | 9.649 | 9.649 | -0.041 (-0.42%) | 940 |
23 Oct 2013 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | -0.056 (-0.57%) | 1,004 |
22 Oct 2013 | USD | 9.746 | 9.746 | 9.746 | 9.746 | 9.746 | -0.05 (-0.51%) | 1,201 |
21 Oct 2013 | USD | 9.796 | 9.796 | 9.796 | 9.796 | 9.796 | +0.094 (+0.97%) | 277 |
18 Oct 2013 | USD | 9.702 | 9.702 | 9.702 | 9.702 | 9.702 | +0.016 (+0.17%) | 262 |
17 Oct 2013 | USD | 9.686 | 9.686 | 9.686 | 9.686 | 9.686 | +0.072 (+0.75%) | 260 |
16 Oct 2013 | USD | 9.614 | 9.614 | 9.614 | 9.614 | 9.614 | +0.253 (+2.70%) | 128 |
15 Oct 2013 | USD | 9.361 | 9.361 | 9.361 | 9.361 | 9.361 | 0.0 (0.0%) | 0 |
14 Oct 2013 | USD | 9.361 | 9.361 | 9.361 | 9.361 | 9.361 | +0.138 (+1.50%) | 234 |
11 Oct 2013 | USD | 9.223 | 9.223 | 9.223 | 9.223 | 9.223 | -0.032 (-0.35%) | 461 |
10 Oct 2013 | USD | 9.255 | 9.255 | 9.255 | 9.255 | 9.255 | +0.365 (+4.11%) | 235 |
9 Oct 2013 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | -0.284 (-3.10%) | 1,976 |
8 Oct 2013 | USD | 9.174 | 9.174 | 9.174 | 9.174 | 9.174 | -0.147 (-1.58%) | 244 |
7 Oct 2013 | USD | 9.321 | 9.321 | 9.321 | 9.321 | 9.321 | -0.106 (-1.12%) | 164 |
4 Oct 2013 | USD | 9.427 | 9.427 | 9.427 | 9.427 | 9.427 | -0.134 (-1.40%) | 477 |
3 Oct 2013 | USD | 9.561 | 9.561 | 9.561 | 9.561 | 9.561 | 0.0 (0.0%) | 0 |