| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Oct 2013 | USD | 9.561 | 9.561 | 9.561 | 9.561 | 9.561 | -0.008 (-0.08%) | 100 |
| 1 Oct 2013 | USD | 9.569 | 9.569 | 9.569 | 9.569 | 9.569 | 0.0 (0.0%) | 0 |
| 30 Sep 2013 | USD | 9.569 | 9.569 | 9.569 | 9.569 | 9.569 | -0.005 (-0.05%) | 662 |
| 27 Sep 2013 | USD | 9.574 | 9.574 | 9.574 | 9.574 | 9.574 | +0.192 (+2.05%) | 1,064 |
| 26 Sep 2013 | USD | 9.382 | 9.382 | 9.382 | 9.382 | 9.382 | +0.021 (+0.22%) | 1,040 |
| 25 Sep 2013 | USD | 9.361 | 9.361 | 9.361 | 9.361 | 9.361 | -0.149 (-1.57%) | 326 |
| 24 Sep 2013 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | +0.197 (+2.12%) | 9,405 |
| 23 Sep 2013 | USD | 9.313 | 9.313 | 9.313 | 9.313 | 9.313 | +0.102 (+1.11%) | 9,350 |
| 20 Sep 2013 | USD | 9.211 | 9.211 | 9.211 | 9.211 | 9.211 | -0.323 (-3.39%) | 2,718 |
| 19 Sep 2013 | USD | 9.534 | 9.534 | 9.534 | 9.534 | 9.534 | +0.065 (+0.69%) | 248 |
| 18 Sep 2013 | USD | 9.469 | 9.469 | 9.469 | 9.469 | 9.469 | -0.057 (-0.60%) | 3,023 |
| 17 Sep 2013 | USD | 9.526 | 9.526 | 9.526 | 9.526 | 9.526 | +0.062 (+0.66%) | 2,680 |
| 16 Sep 2013 | USD | 9.464 | 9.464 | 9.464 | 9.464 | 9.464 | +0.375 (+4.13%) | 3,429 |
| 13 Sep 2013 | USD | 9.089 | 9.089 | 9.089 | 9.089 | 9.089 | -0.031 (-0.34%) | 1,552 |
| 12 Sep 2013 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | -0.191 (-2.05%) | 135 |
| 11 Sep 2013 | USD | 9.311 | 9.311 | 9.311 | 9.311 | 9.311 | +0.144 (+1.57%) | 507 |
| 10 Sep 2013 | USD | 9.167 | 9.167 | 9.167 | 9.167 | 9.167 | +0.122 (+1.35%) | 1,113 |
| 9 Sep 2013 | USD | 9.045 | 9.045 | 9.045 | 9.045 | 9.045 | +0.084 (+0.94%) | 705 |
| 6 Sep 2013 | USD | 8.961 | 8.961 | 8.961 | 8.961 | 8.961 | -0.093 (-1.03%) | 869 |
| 5 Sep 2013 | USD | 9.054 | 9.054 | 9.054 | 9.054 | 9.054 | +0.191 (+2.16%) | 5,505 |
| 4 Sep 2013 | USD | 8.863 | 8.863 | 8.863 | 8.863 | 8.863 | +0.325 (+3.81%) | 4,852 |
| 3 Sep 2013 | USD | 8.538 | 8.538 | 8.538 | 8.538 | 8.538 | 0.0 (0.0%) | 0 |
| 2 Sep 2013 | USD | 8.538 | 8.538 | 8.538 | 8.538 | 8.538 | 0.0 (0.0%) | 0 |
| 30 Aug 2013 | USD | 8.538 | 8.538 | 8.538 | 8.538 | 8.538 | -0.047 (-0.55%) | 358 |
| 29 Aug 2013 | USD | 8.585 | 8.585 | 8.585 | 8.585 | 8.585 | +0.007 (+0.08%) | 189 |
| 28 Aug 2013 | USD | 8.578 | 8.578 | 8.578 | 8.578 | 8.578 | -0.16 (-1.83%) | 360 |
| 27 Aug 2013 | USD | 8.738 | 8.738 | 8.738 | 8.738 | 8.738 | -0.135 (-1.52%) | 244 |
| 26 Aug 2013 | USD | 8.873 | 8.873 | 8.873 | 8.873 | 8.873 | -0.248 (-2.72%) | 200 |
| 23 Aug 2013 | USD | 9.121 | 9.121 | 9.121 | 9.121 | 9.121 | +0.392 (+4.49%) | 667 |
| 22 Aug 2013 | USD | 8.729 | 8.729 | 8.729 | 8.729 | 8.729 | 0.0 (0.0%) | 0 |
