| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2013 | USD | 8.729 | 8.729 | 8.729 | 8.729 | 8.729 | +0.041 (+0.47%) | 762 |
| 20 Aug 2013 | USD | 8.688 | 8.688 | 8.688 | 8.688 | 8.688 | -0.109 (-1.24%) | 36,835 |
| 19 Aug 2013 | USD | 8.797 | 8.797 | 8.797 | 8.797 | 8.797 | -0.119 (-1.33%) | 1,136 |
| 16 Aug 2013 | USD | 8.916 | 8.916 | 8.916 | 8.916 | 8.916 | -0.006 (-0.07%) | 209 |
| 15 Aug 2013 | USD | 8.922 | 8.922 | 8.922 | 8.922 | 8.922 | -0.01 (-0.11%) | 2,994 |
| 14 Aug 2013 | USD | 8.932 | 8.932 | 8.932 | 8.932 | 8.932 | +0.258 (+2.97%) | 459 |
| 13 Aug 2013 | USD | 8.674 | 8.674 | 8.674 | 8.674 | 8.674 | -0.007 (-0.08%) | 163 |
| 12 Aug 2013 | USD | 8.681 | 8.681 | 8.681 | 8.681 | 8.681 | +0.014 (+0.16%) | 256 |
| 9 Aug 2013 | USD | 8.667 | 8.667 | 8.667 | 8.667 | 8.667 | +0.123 (+1.44%) | 825 |
| 8 Aug 2013 | USD | 8.544 | 8.544 | 8.544 | 8.544 | 8.544 | +0.417 (+5.13%) | 200 |
| 7 Aug 2013 | USD | 8.127 | 8.127 | 8.127 | 8.127 | 8.127 | +0.288 (+3.67%) | 10,279 |
| 6 Aug 2013 | USD | 7.839 | 7.839 | 7.839 | 7.839 | 7.839 | +0.002 (+0.03%) | 540 |
| 5 Aug 2013 | USD | 7.837 | 7.837 | 7.837 | 7.837 | 7.837 | +0.033 (+0.42%) | 156 |
| 2 Aug 2013 | USD | 7.804 | 7.804 | 7.804 | 7.804 | 7.804 | +0.093 (+1.21%) | 17,057 |
| 1 Aug 2013 | USD | 7.711 | 7.711 | 7.711 | 7.711 | 7.711 | +0.059 (+0.77%) | 200 |
| 31 Jul 2013 | USD | 7.652 | 7.652 | 7.652 | 7.652 | 7.652 | +0.023 (+0.30%) | 127 |
| 30 Jul 2013 | USD | 7.629 | 7.629 | 7.629 | 7.629 | 7.629 | -0.058 (-0.75%) | 1,860 |
| 29 Jul 2013 | USD | 7.687 | 7.687 | 7.687 | 7.687 | 7.687 | +0.024 (+0.31%) | 2,215 |
| 26 Jul 2013 | USD | 7.663 | 7.663 | 7.663 | 7.663 | 7.663 | +0.041 (+0.54%) | 1,094 |
| 25 Jul 2013 | USD | 7.622 | 7.622 | 7.622 | 7.622 | 7.622 | +0.015 (+0.20%) | 791 |
| 24 Jul 2013 | USD | 7.607 | 7.607 | 7.607 | 7.607 | 7.607 | +0.139 (+1.86%) | 1,038 |
| 23 Jul 2013 | USD | 7.468 | 7.468 | 7.468 | 7.468 | 7.468 | +0.062 (+0.84%) | 413 |
| 22 Jul 2013 | USD | 7.406 | 7.406 | 7.406 | 7.406 | 7.406 | +0.046 (+0.63%) | 198 |
| 19 Jul 2013 | USD | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | +0.009 (+0.12%) | 200 |
| 18 Jul 2013 | USD | 7.351 | 7.351 | 7.351 | 7.351 | 7.351 | 0.0 (0.0%) | 0 |
| 17 Jul 2013 | USD | 7.351 | 7.351 | 7.351 | 7.351 | 7.351 | +0.006 (+0.08%) | 686 |
| 16 Jul 2013 | USD | 7.345 | 7.345 | 7.345 | 7.345 | 7.345 | +0.091 (+1.25%) | 334 |
| 15 Jul 2013 | USD | 7.254 | 7.254 | 7.254 | 7.254 | 7.254 | -0.005 (-0.07%) | 342 |
| 12 Jul 2013 | USD | 7.259 | 7.259 | 7.259 | 7.259 | 7.259 | -0.052 (-0.71%) | 1,372 |
| 11 Jul 2013 | USD | 7.311 | 7.311 | 7.311 | 7.311 | 7.311 | +0.296 (+4.22%) | 1,249 |
