Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 2013 | USD | 7.015 | 7.015 | 7.015 | 7.015 | 7.015 | -0.044 (-0.62%) | 561 |
9 Jul 2013 | USD | 7.059 | 7.059 | 7.059 | 7.059 | 7.059 | -0.207 (-2.85%) | 340 |
8 Jul 2013 | USD | 7.266 | 7.266 | 7.266 | 7.266 | 7.266 | 0.0 (0.0%) | 0 |
5 Jul 2013 | USD | 7.266 | 7.266 | 7.266 | 7.266 | 7.266 | +0.247 (+3.52%) | 139 |
4 Jul 2013 | USD | 7.019 | 7.019 | 7.019 | 7.019 | 7.019 | 0.0 (0.0%) | 0 |
3 Jul 2013 | USD | 7.019 | 7.019 | 7.019 | 7.019 | 7.019 | -0.181 (-2.51%) | 168 |
2 Jul 2013 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | -0.014 (-0.19%) | 1,235 |
1 Jul 2013 | USD | 7.214 | 7.214 | 7.214 | 7.214 | 7.214 | +0.161 (+2.28%) | 225 |
28 Jun 2013 | USD | 7.053 | 7.053 | 7.053 | 7.053 | 7.053 | -0.06 (-0.84%) | 602 |
27 Jun 2013 | USD | 7.113 | 7.113 | 7.113 | 7.113 | 7.113 | +0.162 (+2.33%) | 462 |
26 Jun 2013 | USD | 6.951 | 6.951 | 6.951 | 6.951 | 6.951 | +0.05 (+0.72%) | 1,553 |
25 Jun 2013 | USD | 6.901 | 6.901 | 6.901 | 6.901 | 6.901 | +0.037 (+0.54%) | 4,098 |
24 Jun 2013 | USD | 6.864 | 6.864 | 6.864 | 6.864 | 6.864 | -0.27 (-3.78%) | 284 |
21 Jun 2013 | USD | 7.134 | 7.134 | 7.134 | 7.134 | 7.134 | -0.186 (-2.54%) | 862 |
20 Jun 2013 | USD | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | -0.15 (-2.01%) | 214 |
19 Jun 2013 | USD | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | -0.003 (-0.04%) | 2,558 |
18 Jun 2013 | USD | 7.473 | 7.473 | 7.473 | 7.473 | 7.473 | 0.0 (0.0%) | 21,862 |
17 Jun 2013 | USD | 7.473 | 7.473 | 7.473 | 7.473 | 7.473 | +0.043 (+0.58%) | 4,894 |
14 Jun 2013 | USD | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | +0.109 (+1.49%) | 3,036 |
13 Jun 2013 | USD | 7.321 | 7.321 | 7.321 | 7.321 | 7.321 | +0.119 (+1.65%) | 449 |
12 Jun 2013 | USD | 7.202 | 7.202 | 7.202 | 7.202 | 7.202 | -0.111 (-1.52%) | 469 |
11 Jun 2013 | USD | 7.313 | 7.313 | 7.313 | 7.313 | 7.313 | -0.076 (-1.03%) | 2,904 |
10 Jun 2013 | USD | 7.389 | 7.389 | 7.389 | 7.389 | 7.389 | -0.107 (-1.43%) | 316 |
7 Jun 2013 | USD | 7.496 | 7.496 | 7.496 | 7.496 | 7.496 | +0.358 (+5.02%) | 2,800 |
6 Jun 2013 | USD | 7.138 | 7.138 | 7.138 | 7.138 | 7.138 | -0.002 (-0.03%) | 102 |
5 Jun 2013 | USD | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | +0.51 (+7.69%) | 2,019 |
4 Jun 2013 | USD | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | -0.034 (-0.51%) | 171 |
3 Jun 2013 | USD | 6.664 | 6.664 | 6.664 | 6.664 | 6.664 | 0.0 (0.0%) | 0 |
31 May 2013 | USD | 6.664 | 6.664 | 6.664 | 6.664 | 6.664 | -0.124 (-1.83%) | 4,823 |
30 May 2013 | USD | 6.788 | 6.788 | 6.788 | 6.788 | 6.788 | +0.045 (+0.67%) | 2,064 |