| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 May 2013 | USD | 6.743 | 6.743 | 6.743 | 6.743 | 6.743 | +0.045 (+0.67%) | 910 |
| 28 May 2013 | USD | 6.698 | 6.698 | 6.698 | 6.698 | 6.698 | 0.0 (0.0%) | 0 |
| 27 May 2013 | USD | 6.698 | 6.698 | 6.698 | 6.698 | 6.698 | 0.0 (0.0%) | 0 |
| 24 May 2013 | USD | 6.698 | 6.698 | 6.698 | 6.698 | 6.698 | +0.119 (+1.81%) | 3,000 |
| 23 May 2013 | USD | 6.579 | 6.579 | 6.579 | 6.579 | 6.579 | -0.046 (-0.69%) | 672 |
| 22 May 2013 | USD | 6.625 | 6.625 | 6.625 | 6.625 | 6.625 | -0.064 (-0.96%) | 1,458 |
| 21 May 2013 | USD | 6.689 | 6.689 | 6.689 | 6.689 | 6.689 | +0.137 (+2.09%) | 206 |
| 20 May 2013 | USD | 6.552 | 6.552 | 6.552 | 6.552 | 6.552 | +0.081 (+1.25%) | 906 |
| 17 May 2013 | USD | 6.471 | 6.471 | 6.471 | 6.471 | 6.471 | 0.0 (0.0%) | 0 |
| 16 May 2013 | USD | 6.471 | 6.471 | 6.471 | 6.471 | 6.471 | -0.067 (-1.02%) | 340 |
| 15 May 2013 | USD | 6.538 | 6.538 | 6.538 | 6.538 | 6.538 | -0.016 (-0.24%) | 354 |
| 14 May 2013 | USD | 6.554 | 6.554 | 6.554 | 6.554 | 6.554 | +0.063 (+0.97%) | 788 |
| 13 May 2013 | USD | 6.491 | 6.491 | 6.491 | 6.491 | 6.491 | +0.106 (+1.66%) | 100 |
| 10 May 2013 | USD | 6.385 | 6.385 | 6.385 | 6.385 | 6.385 | -0.007 (-0.11%) | 1,733 |
| 9 May 2013 | USD | 6.392 | 6.392 | 6.392 | 6.392 | 6.392 | -0.038 (-0.59%) | 3,084 |
| 8 May 2013 | USD | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | +0.01 (+0.16%) | 200 |
| 7 May 2013 | USD | 6.56 | 6.56 | 6.4 | 6.42 | 6.42 | +0.06 (+0.94%) | 1,026 |
| 6 May 2013 | USD | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | -0.08 (-1.24%) | 113 |
| 3 May 2013 | USD | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | +0.185 (+2.96%) | 833 |
| 2 May 2013 | USD | 6.255 | 6.255 | 6.255 | 6.255 | 6.255 | 0.0 (0.0%) | 0 |
| 1 May 2013 | USD | 6.255 | 6.255 | 6.255 | 6.255 | 6.255 | +0.004 (+0.06%) | 1,415 |
| 30 Apr 2013 | USD | 6.251 | 6.251 | 6.251 | 6.251 | 6.251 | +0.099 (+1.61%) | 135 |
| 29 Apr 2013 | USD | 6.152 | 6.152 | 6.152 | 6.152 | 6.152 | -0.012 (-0.19%) | 487 |
| 26 Apr 2013 | USD | 6.164 | 6.164 | 6.164 | 6.164 | 6.164 | -0.078 (-1.25%) | 533 |
| 25 Apr 2013 | USD | 6.242 | 6.242 | 6.242 | 6.242 | 6.242 | +0.086 (+1.40%) | 298 |
| 24 Apr 2013 | USD | 6.156 | 6.156 | 6.156 | 6.156 | 6.156 | +0.176 (+2.94%) | 3,096 |
| 23 Apr 2013 | USD | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | +0.119 (+2.03%) | 507 |
| 22 Apr 2013 | USD | 5.861 | 5.861 | 5.861 | 5.861 | 5.861 | 0.0 (0.0%) | 3,848 |
| 19 Apr 2013 | USD | 5.861 | 5.861 | 5.861 | 5.861 | 5.861 | +0.017 (+0.29%) | 1,646 |
| 18 Apr 2013 | USD | 5.844 | 5.844 | 5.844 | 5.844 | 5.844 | -0.018 (-0.31%) | 1,110 |
