Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2013 | USD | 5.862 | 5.862 | 5.862 | 5.862 | 5.862 | -0.137 (-2.28%) | 573 |
16 Apr 2013 | USD | 5.999 | 5.999 | 5.999 | 5.999 | 5.999 | +0.021 (+0.35%) | 4,113 |
15 Apr 2013 | USD | 5.978 | 5.978 | 5.978 | 5.978 | 5.978 | -0.093 (-1.53%) | 914 |
12 Apr 2013 | USD | 6.071 | 6.071 | 6.071 | 6.071 | 6.071 | -0.051 (-0.83%) | 544 |
11 Apr 2013 | USD | 6.122 | 6.122 | 6.122 | 6.122 | 6.122 | -0.131 (-2.09%) | 349 |
10 Apr 2013 | USD | 6.253 | 6.253 | 6.253 | 6.253 | 6.253 | +0.339 (+5.73%) | 1,405 |
9 Apr 2013 | USD | 5.914 | 5.914 | 5.914 | 5.914 | 5.914 | 0.0 (0.0%) | 0 |
8 Apr 2013 | USD | 5.914 | 5.914 | 5.914 | 5.914 | 5.914 | +0.001 (+0.02%) | 8,826 |
5 Apr 2013 | USD | 5.913 | 5.913 | 5.913 | 5.913 | 5.913 | 0.0 (0.0%) | 1,028 |
4 Apr 2013 | USD | 5.913 | 5.913 | 5.913 | 5.913 | 5.913 | -0.092 (-1.53%) | 1,721 |
3 Apr 2013 | USD | 6.005 | 6.005 | 6.005 | 6.005 | 6.005 | -0.061 (-1.01%) | 527 |
2 Apr 2013 | USD | 6.066 | 6.066 | 6.066 | 6.066 | 6.066 | -0.089 (-1.45%) | 522 |
1 Apr 2013 | USD | 6.155 | 6.155 | 6.155 | 6.155 | 6.155 | +0.003 (+0.05%) | 957 |
29 Mar 2013 | USD | 6.152 | 6.152 | 6.152 | 6.152 | 6.152 | 0.0 (0.0%) | 0 |
28 Mar 2013 | USD | 6.152 | 6.152 | 6.152 | 6.152 | 6.152 | -0.01 (-0.16%) | 1,031 |
27 Mar 2013 | USD | 6.162 | 6.162 | 6.162 | 6.162 | 6.162 | +0.035 (+0.57%) | 4,054 |
26 Mar 2013 | USD | 6.127 | 6.127 | 6.127 | 6.127 | 6.127 | +0.025 (+0.41%) | 109 |
25 Mar 2013 | USD | 6.102 | 6.102 | 6.102 | 6.102 | 6.102 | -0.322 (-5.01%) | 1,176 |
22 Mar 2013 | USD | 6.424 | 6.424 | 6.424 | 6.424 | 6.424 | -0.072 (-1.11%) | 293 |
21 Mar 2013 | USD | 6.496 | 6.496 | 6.496 | 6.496 | 6.496 | -0.081 (-1.23%) | 3,812 |
20 Mar 2013 | USD | 6.577 | 6.577 | 6.577 | 6.577 | 6.577 | +0.068 (+1.04%) | 1,009 |
19 Mar 2013 | USD | 6.509 | 6.509 | 6.509 | 6.509 | 6.509 | -0.17 (-2.55%) | 106 |
18 Mar 2013 | USD | 6.679 | 6.679 | 6.679 | 6.679 | 6.679 | -0.053 (-0.79%) | 18,042 |
15 Mar 2013 | USD | 6.732 | 6.732 | 6.732 | 6.732 | 6.732 | +0.06 (+0.90%) | 551 |
14 Mar 2013 | USD | 6.672 | 6.672 | 6.672 | 6.672 | 6.672 | -0.026 (-0.39%) | 881 |
13 Mar 2013 | USD | 6.698 | 6.698 | 6.698 | 6.698 | 6.698 | -0.234 (-3.38%) | 1,112 |
12 Mar 2013 | USD | 6.932 | 6.932 | 6.932 | 6.932 | 6.932 | +0.026 (+0.38%) | 8,385 |
11 Mar 2013 | USD | 6.906 | 6.906 | 6.906 | 6.906 | 6.906 | +0.104 (+1.53%) | 2,063 |
8 Mar 2013 | USD | 6.802 | 6.802 | 6.802 | 6.802 | 6.802 | +0.041 (+0.61%) | 395 |
7 Mar 2013 | USD | 6.761 | 6.761 | 6.761 | 6.761 | 6.761 | +0.147 (+2.22%) | 5,282 |