Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2024 | USD | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | 0.0 (0.0%) | 0 |
26 Sep 2024 | USD | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | 0.0 (0.0%) | 0 |
25 Sep 2024 | USD | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | 0.0 (0.0%) | 0 |
24 Sep 2024 | USD | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | 0.0 (0.0%) | 12 |
23 Sep 2024 | USD | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | -0.04 (-0.86%) | 100 |
20 Sep 2024 | USD | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | +0.08 (+1.75%) | 100 |
19 Sep 2024 | USD | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | -0.09 (-1.93%) | 600 |
18 Sep 2024 | USD | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | 0.0 (0.0%) | 0 |
17 Sep 2024 | USD | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | +0.21 (+4.71%) | 600 |
16 Sep 2024 | USD | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | 0.0 (0.0%) | 0 |
13 Sep 2024 | USD | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | 0.0 (0.0%) | 0 |
12 Sep 2024 | USD | 4.47 | 4.47 | 4.46 | 4.46 | 4.46 | +0.13 (+3.00%) | 800 |
11 Sep 2024 | USD | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | 0.0 (0.0%) | 103 |
10 Sep 2024 | USD | 4.46 | 4.46 | 4.33 | 4.33 | 4.33 | -0.45 (-9.41%) | 700 |
9 Sep 2024 | USD | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | 0.0 (0.0%) | 100 |
6 Sep 2024 | USD | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | 0.0 (0.0%) | 0 |
5 Sep 2024 | USD | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | -0.02 (-0.42%) | 200 |
4 Sep 2024 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |
3 Sep 2024 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |
30 Aug 2024 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |
29 Aug 2024 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |
28 Aug 2024 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |
27 Aug 2024 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 3 |
26 Aug 2024 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | +0.25 (+5.49%) | 200 |
23 Aug 2024 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | 0.0 (0.0%) | 0 |
22 Aug 2024 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | 0.0 (0.0%) | 0 |
21 Aug 2024 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | 0.0 (0.0%) | 100 |
20 Aug 2024 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | 0.0 (0.0%) | 0 |
19 Aug 2024 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | 0.0 (0.0%) | 100 |
16 Aug 2024 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | 0.0 (0.0%) | 0 |