Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2018 | USD | 1.7006 | 1.7006 | 1.7006 | 1.7006 | 1.7006 | 0.0 (0.0%) | 0 |
4 Jun 2018 | USD | 1.7006 | 1.7006 | 1.7006 | 1.7006 | 1.7006 | 0.0 (0.0%) | 0 |
1 Jun 2018 | USD | 1.7006 | 1.7006 | 1.7006 | 1.7006 | 1.7006 | 0.0 (0.0%) | 0 |
31 May 2018 | USD | 1.7006 | 1.7006 | 1.7006 | 1.7006 | 1.7006 | 0.0 (0.0%) | 0 |
30 May 2018 | USD | 1.7006 | 1.7006 | 1.7006 | 1.7006 | 1.7006 | 0.0 (0.0%) | 0 |
29 May 2018 | USD | 1.7006 | 1.7006 | 1.7006 | 1.7006 | 1.7006 | 0.0 (0.0%) | 0 |
28 May 2018 | USD | 1.7006 | 1.7006 | 1.7006 | 1.7006 | 1.7006 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 1.7006 | 1.7006 | 1.7006 | 1.7006 | 1.7006 | +0.019 (+1.14%) | 104 |
24 May 2018 | USD | 1.6814 | 1.6814 | 1.6814 | 1.6814 | 1.6814 | 0.0 (0.0%) | 0 |
23 May 2018 | USD | 1.6814 | 1.6814 | 1.6814 | 1.6814 | 1.6814 | 0.0 (0.0%) | 0 |
22 May 2018 | USD | 1.6814 | 1.6814 | 1.6814 | 1.6814 | 1.6814 | 0.0 (0.0%) | 0 |
21 May 2018 | USD | 1.6814 | 1.6814 | 1.6814 | 1.6814 | 1.6814 | 0.0 (0.0%) | 0 |
18 May 2018 | USD | 1.6814 | 1.6814 | 1.6814 | 1.6814 | 1.6814 | 0.0 (0.0%) | 0 |
17 May 2018 | USD | 1.6814 | 1.6814 | 1.6814 | 1.6814 | 1.6814 | 0.0 (0.0%) | 0 |
16 May 2018 | USD | 1.6814 | 1.6814 | 1.6814 | 1.6814 | 1.6814 | 0.0 (0.0%) | 0 |
15 May 2018 | USD | 1.6814 | 1.6814 | 1.6814 | 1.6814 | 1.6814 | 0.0 (0.0%) | 0 |
14 May 2018 | USD | 1.6814 | 1.6814 | 1.6814 | 1.6814 | 1.6814 | 0.0 (0.0%) | 0 |
11 May 2018 | USD | 1.6814 | 1.6814 | 1.6814 | 1.6814 | 1.6814 | 0.0 (0.0%) | 0 |
10 May 2018 | USD | 1.6814 | 1.6814 | 1.6814 | 1.6814 | 1.6814 | +0.096 (+6.06%) | 208 |
9 May 2018 | USD | 1.5853 | 1.5853 | 1.5853 | 1.5853 | 1.5853 | 0.0 (0.0%) | 0 |
8 May 2018 | USD | 1.5853 | 1.5853 | 1.5853 | 1.5853 | 1.5853 | 0.0 (0.0%) | 0 |
7 May 2018 | USD | 1.5853 | 1.5853 | 1.5853 | 1.5853 | 1.5853 | 0.0 (0.0%) | 0 |
4 May 2018 | USD | 1.5853 | 1.5853 | 1.5853 | 1.5853 | 1.5853 | 0.0 (0.0%) | 0 |
3 May 2018 | USD | 1.5853 | 1.5853 | 1.5853 | 1.5853 | 1.5853 | +0.067 (+4.43%) | 4,884 |
2 May 2018 | USD | 1.518 | 1.518 | 1.518 | 1.518 | 1.518 | 0.0 (0.0%) | 0 |
1 May 2018 | USD | 1.518 | 1.518 | 1.518 | 1.518 | 1.518 | -0.932 (-38.04%) | 15,612 |
30 Apr 2018 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 0 |
27 Apr 2018 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 0 |
26 Apr 2018 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 0 |
25 Apr 2018 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 0 |