Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2018 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 5,204 |
12 Mar 2018 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 0 |
9 Mar 2018 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 0 |
8 Mar 2018 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | -0.077 (-3.04%) | 4,513 |
7 Mar 2018 | USD | 2.5269 | 2.5269 | 2.5269 | 2.5269 | 2.5269 | +0.077 (+3.14%) | 5,204 |
6 Mar 2018 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 0 |
5 Mar 2018 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 0 |
2 Mar 2018 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 0 |
1 Mar 2018 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 10,408 |
28 Feb 2018 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 0 |
27 Feb 2018 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 0 |
26 Feb 2018 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 0 |
23 Feb 2018 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 0 |
22 Feb 2018 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | -0.644 (-20.81%) | 41,633 |
21 Feb 2018 | USD | 3.0937 | 3.0937 | 3.0937 | 3.0937 | 3.0937 | 0.0 (0.0%) | 0 |
20 Feb 2018 | USD | 3.0937 | 3.0937 | 3.0937 | 3.0937 | 3.0937 | 0.0 (0.0%) | 0 |
19 Feb 2018 | USD | 3.0937 | 3.0937 | 3.0937 | 3.0937 | 3.0937 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 3.0937 | 3.0937 | 3.0937 | 3.0937 | 3.0937 | 0.0 (0.0%) | 0 |
15 Feb 2018 | USD | 3.0937 | 3.0937 | 3.0937 | 3.0937 | 3.0937 | 0.0 (0.0%) | 0 |
14 Feb 2018 | USD | 3.0937 | 3.0937 | 3.0937 | 3.0937 | 3.0937 | 0.0 (0.0%) | 0 |
13 Feb 2018 | USD | 3.0937 | 3.0937 | 3.0937 | 3.0937 | 3.0937 | 0.0 (0.0%) | 0 |
12 Feb 2018 | USD | 3.0937 | 3.0937 | 3.0937 | 3.0937 | 3.0937 | 0.0 (0.0%) | 0 |
9 Feb 2018 | USD | 3.0937 | 3.0937 | 3.0937 | 3.0937 | 3.0937 | 0.0 (0.0%) | 0 |
8 Feb 2018 | USD | 3.0937 | 3.0937 | 3.0937 | 3.0937 | 3.0937 | 0.0 (0.0%) | 0 |
7 Feb 2018 | USD | 3.0937 | 3.0937 | 3.0937 | 3.0937 | 3.0937 | 0.0 (0.0%) | 0 |
6 Feb 2018 | USD | 3.0937 | 3.0937 | 3.0937 | 3.0937 | 3.0937 | 0.0 (0.0%) | 0 |
5 Feb 2018 | USD | 3.0937 | 3.0937 | 3.0937 | 3.0937 | 3.0937 | 0.0 (0.0%) | 0 |
2 Feb 2018 | USD | 3.0937 | 3.0937 | 3.0937 | 3.0937 | 3.0937 | 0.0 (0.0%) | 0 |
1 Feb 2018 | USD | 3.0937 | 3.0937 | 3.0937 | 3.0937 | 3.0937 | 0.0 (0.0%) | 0 |
31 Jan 2018 | USD | 3.0937 | 3.0937 | 3.0937 | 3.0937 | 3.0937 | 0.0 (0.0%) | 0 |