Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2018 | USD | 3.0937 | 3.0937 | 3.0937 | 3.0937 | 3.0937 | 0.0 (0.0%) | 0 |
29 Jan 2018 | USD | 3.0937 | 3.0937 | 3.0937 | 3.0937 | 3.0937 | +0.115 (+3.87%) | 1,665 |
26 Jan 2018 | USD | 2.9784 | 2.9784 | 2.9784 | 2.9784 | 2.9784 | 0.0 (0.0%) | 0 |
25 Jan 2018 | USD | 2.9784 | 2.9784 | 2.9784 | 2.9784 | 2.9784 | 0.0 (0.0%) | 0 |
24 Jan 2018 | USD | 2.9784 | 2.9784 | 2.9784 | 2.9784 | 2.9784 | 0.0 (0.0%) | 0 |
23 Jan 2018 | USD | 2.9784 | 2.9784 | 2.9784 | 2.9784 | 2.9784 | 0.0 (0.0%) | 0 |
22 Jan 2018 | USD | 2.9784 | 2.9784 | 2.9784 | 2.9784 | 2.9784 | 0.0 (0.0%) | 0 |
19 Jan 2018 | USD | 2.9784 | 2.9784 | 2.9784 | 2.9784 | 2.9784 | 0.0 (0.0%) | 0 |
18 Jan 2018 | USD | 2.9784 | 2.9784 | 2.9784 | 2.9784 | 2.9784 | 0.0 (0.0%) | 0 |
17 Jan 2018 | USD | 2.9784 | 2.9784 | 2.9784 | 2.9784 | 2.9784 | 0.0 (0.0%) | 0 |
16 Jan 2018 | USD | 2.9784 | 2.9784 | 2.9784 | 2.9784 | 2.9784 | 0.0 (0.0%) | 0 |
15 Jan 2018 | USD | 2.9784 | 2.9784 | 2.9784 | 2.9784 | 2.9784 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 2.9784 | 2.9784 | 2.9784 | 2.9784 | 2.9784 | 0.0 (0.0%) | 0 |
11 Jan 2018 | USD | 2.9784 | 2.9784 | 2.9784 | 2.9784 | 2.9784 | 0.0 (0.0%) | 0 |
10 Jan 2018 | USD | 2.9784 | 2.9784 | 2.9784 | 2.9784 | 2.9784 | +0.029 (+0.98%) | 7,741 |
9 Jan 2018 | USD | 2.9496 | 2.9496 | 2.9496 | 2.9496 | 2.9496 | 0.0 (0.0%) | 0 |
8 Jan 2018 | USD | 2.9496 | 2.9496 | 2.9496 | 2.9496 | 2.9496 | 0.0 (0.0%) | 0 |
5 Jan 2018 | USD | 2.9496 | 2.9496 | 2.9496 | 2.9496 | 2.9496 | 0.0 (0.0%) | 0 |
4 Jan 2018 | USD | 2.9496 | 2.9496 | 2.9496 | 2.9496 | 2.9496 | +0.041 (+1.42%) | 3,331 |
3 Jan 2018 | USD | 2.9082 | 2.9082 | 2.9082 | 2.9082 | 2.9082 | 0.0 (0.0%) | 0 |
2 Jan 2018 | USD | 2.9082 | 2.9082 | 2.9082 | 2.9082 | 2.9082 | 0.0 (0.0%) | 0 |
1 Jan 2018 | USD | 2.9082 | 2.9082 | 2.9082 | 2.9082 | 2.9082 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 2.9082 | 2.9082 | 2.9082 | 2.9082 | 2.9082 | 0.0 (0.0%) | 0 |
28 Dec 2017 | USD | 2.9082 | 2.9082 | 2.9082 | 2.9082 | 2.9082 | 0.0 (0.0%) | 0 |
27 Dec 2017 | USD | 2.9082 | 2.9082 | 2.9082 | 2.9082 | 2.9082 | +0.026 (+0.90%) | 28,164 |
26 Dec 2017 | USD | 2.8824 | 2.8824 | 2.8824 | 2.8824 | 2.8824 | 0.0 (0.0%) | 0 |
25 Dec 2017 | USD | 2.8824 | 2.8824 | 2.8824 | 2.8824 | 2.8824 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 2.8824 | 2.8824 | 2.8824 | 2.8824 | 2.8824 | 0.0 (0.0%) | 0 |
21 Dec 2017 | USD | 2.8824 | 2.8824 | 2.8824 | 2.8824 | 2.8824 | 0.0 (0.0%) | 0 |
20 Dec 2017 | USD | 2.8824 | 2.8824 | 2.8824 | 2.8824 | 2.8824 | 0.0 (0.0%) | 0 |