Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2017 | USD | 2.8824 | 2.8824 | 2.8824 | 2.8824 | 2.8824 | +0.096 (+3.45%) | 104 |
18 Dec 2017 | USD | 2.7863 | 2.7863 | 2.7863 | 2.7863 | 2.7863 | 0.0 (0.0%) | 0 |
15 Dec 2017 | USD | 2.7863 | 2.7863 | 2.7863 | 2.7863 | 2.7863 | 0.0 (0.0%) | 0 |
14 Dec 2017 | USD | 2.7863 | 2.7863 | 2.7863 | 2.7863 | 2.7863 | 0.0 (0.0%) | 0 |
13 Dec 2017 | USD | 2.7863 | 2.7863 | 2.7863 | 2.7863 | 2.7863 | 0.0 (0.0%) | 0 |
12 Dec 2017 | USD | 2.7863 | 2.7863 | 2.7863 | 2.7863 | 2.7863 | 0.0 (0.0%) | 0 |
11 Dec 2017 | USD | 2.7863 | 2.7863 | 2.7863 | 2.7863 | 2.7863 | 0.0 (0.0%) | 0 |
8 Dec 2017 | USD | 2.7863 | 2.7863 | 2.7863 | 2.7863 | 2.7863 | 0.0 (0.0%) | 0 |
7 Dec 2017 | USD | 2.7863 | 2.7863 | 2.7863 | 2.7863 | 2.7863 | 0.0 (0.0%) | 0 |
6 Dec 2017 | USD | 2.7863 | 2.7863 | 2.7863 | 2.7863 | 2.7863 | 0.0 (0.0%) | 0 |
5 Dec 2017 | USD | 2.7863 | 2.7863 | 2.7863 | 2.7863 | 2.7863 | -0.048 (-1.69%) | 7,080 |
4 Dec 2017 | USD | 2.8343 | 2.8343 | 2.8343 | 2.8343 | 2.8343 | 0.0 (0.0%) | 0 |
1 Dec 2017 | USD | 2.8343 | 2.8343 | 2.8343 | 2.8343 | 2.8343 | +0.086 (+3.14%) | 1,041 |
30 Nov 2017 | USD | 2.7479 | 2.7479 | 2.7479 | 2.7479 | 2.7479 | 0.0 (0.0%) | 0 |
29 Nov 2017 | USD | 2.7479 | 2.7479 | 2.7479 | 2.7479 | 2.7479 | 0.0 (0.0%) | 0 |
28 Nov 2017 | USD | 2.7479 | 2.7479 | 2.7479 | 2.7479 | 2.7479 | 0.0 (0.0%) | 0 |
27 Nov 2017 | USD | 2.7479 | 2.7479 | 2.7479 | 2.7479 | 2.7479 | 0.0 (0.0%) | 0 |
24 Nov 2017 | USD | 2.7479 | 2.7479 | 2.7479 | 2.7479 | 2.7479 | 0.0 (0.0%) | 0 |
23 Nov 2017 | USD | 2.7479 | 2.7479 | 2.7479 | 2.7479 | 2.7479 | 0.0 (0.0%) | 0 |
22 Nov 2017 | USD | 2.7479 | 2.7479 | 2.7479 | 2.7479 | 2.7479 | 0.0 (0.0%) | 0 |
21 Nov 2017 | USD | 2.7479 | 2.7479 | 2.7479 | 2.7479 | 2.7479 | 0.0 (0.0%) | 0 |
20 Nov 2017 | USD | 2.7479 | 2.7479 | 2.7479 | 2.7479 | 2.7479 | 0.0 (0.0%) | 0 |
17 Nov 2017 | USD | 2.7479 | 2.7479 | 2.7479 | 2.7479 | 2.7479 | 0.0 (0.0%) | 0 |
16 Nov 2017 | USD | 2.7479 | 2.7479 | 2.7479 | 2.7479 | 2.7479 | -0.01 (-0.35%) | 16,695 |
15 Nov 2017 | USD | 2.7575 | 2.7575 | 2.7575 | 2.7575 | 2.7575 | 0.0 (0.0%) | 0 |
14 Nov 2017 | USD | 2.7575 | 2.7575 | 2.7575 | 2.7575 | 2.7575 | -0.086 (-3.04%) | 8,847 |
13 Nov 2017 | USD | 2.8439 | 2.8439 | 2.8439 | 2.8439 | 2.8439 | 0.0 (0.0%) | 0 |
10 Nov 2017 | USD | 2.8439 | 2.8439 | 2.8439 | 2.8439 | 2.8439 | 0.0 (0.0%) | 0 |
9 Nov 2017 | USD | 2.8439 | 2.8439 | 2.8439 | 2.8439 | 2.8439 | 0.0 (0.0%) | 0 |
8 Nov 2017 | USD | 2.8439 | 2.8439 | 2.8439 | 2.8439 | 2.8439 | 0.0 (0.0%) | 0 |