Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 May 2017 | USD | 2.4308 | 2.4308 | 2.4308 | 2.4308 | 2.4308 | 0.0 (0.0%) | 0 |
22 May 2017 | USD | 2.4308 | 2.4308 | 2.4308 | 2.4308 | 2.4308 | 0.0 (0.0%) | 0 |
19 May 2017 | USD | 2.4308 | 2.4308 | 2.4308 | 2.4308 | 2.4308 | 0.0 (0.0%) | 0 |
18 May 2017 | USD | 2.4308 | 2.4308 | 2.4308 | 2.4308 | 2.4308 | 0.0 (0.0%) | 0 |
17 May 2017 | USD | 2.4308 | 2.4308 | 2.4308 | 2.4308 | 2.4308 | 0.0 (0.0%) | 0 |
16 May 2017 | USD | 2.4308 | 2.4308 | 2.4308 | 2.4308 | 2.4308 | 0.0 (0.0%) | 0 |
15 May 2017 | USD | 2.4308 | 2.4308 | 2.4308 | 2.4308 | 2.4308 | -0.048 (-1.94%) | 5,204 |
12 May 2017 | USD | 2.4788 | 2.4788 | 2.4788 | 2.4788 | 2.4788 | 0.0 (0.0%) | 0 |
11 May 2017 | USD | 2.4788 | 2.4788 | 2.4788 | 2.4788 | 2.4788 | 0.0 (0.0%) | 0 |
10 May 2017 | USD | 2.4788 | 2.4788 | 2.4788 | 2.4788 | 2.4788 | 0.0 (0.0%) | 0 |
9 May 2017 | USD | 2.4788 | 2.4788 | 2.4788 | 2.4788 | 2.4788 | 0.0 (0.0%) | 0 |
8 May 2017 | USD | 2.4788 | 2.4788 | 2.4788 | 2.4788 | 2.4788 | -0.096 (-3.73%) | 1,207 |
5 May 2017 | USD | 2.5749 | 2.5749 | 2.5749 | 2.5749 | 2.5749 | 0.0 (0.0%) | 0 |
4 May 2017 | USD | 2.5749 | 2.5749 | 2.5749 | 2.5749 | 2.5749 | -0.038 (-1.47%) | 5,204 |
3 May 2017 | USD | 2.6133 | 2.6133 | 2.6133 | 2.6133 | 2.6133 | 0.0 (0.0%) | 1,041 |
2 May 2017 | USD | 2.6133 | 2.6133 | 2.6133 | 2.6133 | 2.6133 | 0.0 (0.0%) | 0 |
1 May 2017 | USD | 2.6133 | 2.6133 | 2.6133 | 2.6133 | 2.6133 | 0.0 (0.0%) | 0 |
28 Apr 2017 | USD | 2.6133 | 2.6133 | 2.6133 | 2.6133 | 2.6133 | 0.0 (0.0%) | 0 |
27 Apr 2017 | USD | 2.6133 | 2.6133 | 2.6133 | 2.6133 | 2.6133 | 0.0 (0.0%) | 0 |
26 Apr 2017 | USD | 2.6133 | 2.6133 | 2.6133 | 2.6133 | 2.6133 | 0.0 (0.0%) | 0 |
25 Apr 2017 | USD | 2.6133 | 2.6133 | 2.6133 | 2.6133 | 2.6133 | 0.0 (0.0%) | 0 |
24 Apr 2017 | USD | 2.6133 | 2.6133 | 2.6133 | 2.6133 | 2.6133 | 0.0 (0.0%) | 0 |
21 Apr 2017 | USD | 2.6133 | 2.6133 | 2.6133 | 2.6133 | 2.6133 | 0.0 (0.0%) | 0 |
20 Apr 2017 | USD | 2.6133 | 2.6133 | 2.6133 | 2.6133 | 2.6133 | 0.0 (0.0%) | 0 |
19 Apr 2017 | USD | 2.6133 | 2.6133 | 2.6133 | 2.6133 | 2.6133 | 0.0 (0.0%) | 0 |
18 Apr 2017 | USD | 2.6133 | 2.6133 | 2.6133 | 2.6133 | 2.6133 | 0.0 (0.0%) | 0 |
17 Apr 2017 | USD | 2.6133 | 2.6133 | 2.6133 | 2.6133 | 2.6133 | 0.0 (0.0%) | 0 |
14 Apr 2017 | USD | 2.6133 | 2.6133 | 2.6133 | 2.6133 | 2.6133 | 0.0 (0.0%) | 0 |
13 Apr 2017 | USD | 2.6133 | 2.6133 | 2.6133 | 2.6133 | 2.6133 | 0.0 (0.0%) | 0 |
12 Apr 2017 | USD | 2.6133 | 2.6133 | 2.6133 | 2.6133 | 2.6133 | 0.0 (0.0%) | 0 |