| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 260.3 | 268 | 260.3 | 264.05 | 264.05 | +2.95 (+1.13%) | 68,746 |
| 10 Apr 2024 | INR | 256.2 | 262.5 | 256.2 | 261.1 | 261.1 | +3.6 (+1.40%) | 33,699 |
| 9 Apr 2024 | INR | 261.65 | 263 | 255 | 257.5 | 257.5 | -4.1 (-1.57%) | 29,143 |
| 8 Apr 2024 | INR | 262 | 273.1 | 258.05 | 261.6 | 261.6 | +2.4 (+0.93%) | 135,360 |
| 5 Apr 2024 | INR | 262.2 | 265.6 | 255.95 | 259.2 | 259.2 | -1.6 (-0.61%) | 80,983 |
| 4 Apr 2024 | INR | 256.4 | 263 | 256.4 | 260.8 | 260.8 | +5.75 (+2.25%) | 63,449 |
| 3 Apr 2024 | INR | 261.65 | 264.25 | 253 | 255.05 | 255.05 | -6.6 (-2.52%) | 95,495 |
| 2 Apr 2024 | INR | 256 | 262.5 | 255.65 | 261.65 | 261.65 | +6 (+2.35%) | 46,755 |
| 1 Apr 2024 | INR | 240 | 257.25 | 240 | 255.65 | 255.65 | +13.2 (+5.44%) | 78,366 |
| 28 Mar 2024 | INR | 239.85 | 251.3 | 239.85 | 242.45 | 242.45 | +3.85 (+1.61%) | 96,969 |
| 27 Mar 2024 | INR | 243.7 | 246.5 | 238 | 238.6 | 238.6 | -3.85 (-1.59%) | 57,288 |
| 26 Mar 2024 | INR | 245.55 | 252 | 240.2 | 242.45 | 242.45 | -1.85 (-0.76%) | 58,681 |
| 22 Mar 2024 | INR | 237.05 | 247.95 | 233.85 | 244.3 | 244.3 | +8.45 (+3.58%) | 120,272 |
| 21 Mar 2024 | INR | 235 | 238.95 | 234.85 | 235.85 | 235.85 | +1.75 (+0.75%) | 38,518 |
| 20 Mar 2024 | INR | 234 | 236.25 | 229.05 | 234.1 | 234.1 | -0.05 (-0.02%) | 47,585 |
| 19 Mar 2024 | INR | 245.4 | 246.05 | 230.75 | 234.15 | 234.15 | -8.1 (-3.34%) | 69,098 |
| 18 Mar 2024 | INR | 237 | 243.55 | 236.25 | 242.25 | 242.25 | +0.55 (+0.23%) | 43,214 |
| 15 Mar 2024 | INR | 241.7 | 241.7 | 241.7 | 241.7 | 241.7 | 0.0 (0.0%) | 67,154 |
| 14 Mar 2024 | INR | 232.3 | 243.4 | 228.9 | 241.7 | 241.7 | +9.4 (+4.05%) | 60,038 |
| 13 Mar 2024 | INR | 250.1 | 254 | 230.8 | 232.3 | 232.3 | -16.7 (-6.71%) | 142,784 |
| 12 Mar 2024 | INR | 252.8 | 256.65 | 246.85 | 249 | 249 | -6.25 (-2.45%) | 73,934 |
| 11 Mar 2024 | INR | 258.9 | 262.8 | 254 | 255.25 | 255.25 | -3.4 (-1.31%) | 67,345 |
| 7 Mar 2024 | INR | 254.25 | 263.8 | 254.25 | 258.65 | 258.65 | +0.85 (+0.33%) | 47,989 |
| 6 Mar 2024 | INR | 271.1 | 271.1 | 253.05 | 257.8 | 257.8 | -11.15 (-4.15%) | 114,683 |
| 5 Mar 2024 | INR | 273.85 | 275.2 | 266.7 | 268.95 | 268.95 | -4.25 (-1.56%) | 50,556 |
| 4 Mar 2024 | INR | 281.45 | 281.45 | 272 | 273.2 | 273.2 | -6.3 (-2.25%) | 43,114 |
| 1 Mar 2024 | INR | 281.45 | 284.4 | 277.15 | 279.5 | 279.5 | -0.15 (-0.05%) | 90,697 |
| 29 Feb 2024 | INR | 275.25 | 281.9 | 270 | 279.65 | 279.65 | +5.65 (+2.06%) | 78,683 |
| 28 Feb 2024 | INR | 284.9 | 285.1 | 270.75 | 274 | 274 | -6.85 (-2.44%) | 80,154 |
| 27 Feb 2024 | INR | 286.3 | 290 | 277.95 | 280.85 | 280.85 | -5.55 (-1.94%) | 127,733 |
