| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2023 | INR | 175.2 | 175.2 | 165.35 | 167.05 | 167.05 | -6.4 (-3.69%) | 45,071 |
| 6 Mar 2023 | INR | 179 | 181.85 | 172.25 | 173.45 | 173.45 | -4.75 (-2.67%) | 63,646 |
| 3 Mar 2023 | INR | 170.05 | 179 | 170.05 | 178.2 | 178.2 | +4.25 (+2.44%) | 121,944 |
| 2 Mar 2023 | INR | 174 | 175.95 | 168.65 | 173.95 | 173.95 | +1.15 (+0.67%) | 151,666 |
| 1 Mar 2023 | INR | 169.8 | 173.5 | 164.3 | 172.8 | 172.8 | +4.35 (+2.58%) | 139,480 |
| 28 Feb 2023 | INR | 167.8 | 169.85 | 166.25 | 168.45 | 168.45 | +0.6 (+0.36%) | 117,246 |
| 27 Feb 2023 | INR | 168.95 | 169 | 163.6 | 167.85 | 167.85 | +1 (+0.60%) | 135,000 |
| 24 Feb 2023 | INR | 152.25 | 172 | 152.25 | 166.85 | 166.85 | +14.6 (+9.59%) | 248,997 |
| 23 Feb 2023 | INR | 155.65 | 155.7 | 150.7 | 152.25 | 152.25 | -2.1 (-1.36%) | 32,240 |
| 22 Feb 2023 | INR | 161.4 | 163.65 | 153.35 | 154.35 | 154.35 | -7.05 (-4.37%) | 49,051 |
| 21 Feb 2023 | INR | 162.05 | 164.5 | 161.1 | 161.4 | 161.4 | -2.35 (-1.44%) | 39,071 |
| 20 Feb 2023 | INR | 165.7 | 169.65 | 162 | 163.75 | 163.75 | -1.1 (-0.67%) | 57,104 |
| 17 Feb 2023 | INR | 171.5 | 174.35 | 162.1 | 164.85 | 164.85 | -4.15 (-2.46%) | 134,866 |
| 16 Feb 2023 | INR | 181.5 | 181.5 | 167.75 | 169 | 169 | -12.6 (-6.94%) | 145,120 |
| 15 Feb 2023 | INR | 185.9 | 185.9 | 181.05 | 181.6 | 181.6 | -3.5 (-1.89%) | 206,089 |
| 14 Feb 2023 | INR | 186.3 | 186.3 | 184.75 | 185.1 | 185.1 | -0.35 (-0.19%) | 124,186 |
| 13 Feb 2023 | INR | 185.1 | 186.3 | 184.4 | 185.45 | 185.45 | +0.4 (+0.22%) | 120,612 |
| 10 Feb 2023 | INR | 186 | 186 | 184.7 | 185.05 | 185.05 | +0.05 (+0.03%) | 98,638 |
| 9 Feb 2023 | INR | 186.75 | 186.75 | 184.15 | 185 | 185 | -0.6 (-0.32%) | 241,040 |
| 8 Feb 2023 | INR | 185.15 | 186.85 | 183.95 | 185.6 | 185.6 | +0.55 (+0.30%) | 81,772 |
| 7 Feb 2023 | INR | 187.95 | 187.95 | 182.9 | 185.05 | 185.05 | +0.1 (+0.05%) | 217,272 |
| 6 Feb 2023 | INR | 188 | 190.9 | 182.95 | 184.95 | 184.95 | -0.55 (-0.30%) | 209,701 |
| 3 Feb 2023 | INR | 186.55 | 186.6 | 183.6 | 185.5 | 185.5 | -0.4 (-0.22%) | 125,161 |
| 2 Feb 2023 | INR | 185 | 186.65 | 183.05 | 185.9 | 185.9 | +0.95 (+0.51%) | 118,438 |
| 1 Feb 2023 | INR | 185 | 186.8 | 182.7 | 184.95 | 184.95 | +0.1 (+0.05%) | 184,513 |
| 31 Jan 2023 | INR | 185.9 | 185.9 | 182.05 | 184.85 | 184.85 | +0.8 (+0.43%) | 246,398 |
| 30 Jan 2023 | INR | 183.35 | 187.4 | 181.5 | 184.05 | 184.05 | -0.45 (-0.24%) | 148,267 |
| 27 Jan 2023 | INR | 185.35 | 185.45 | 179.25 | 184.5 | 184.5 | -0.15 (-0.08%) | 230,406 |
| 25 Jan 2023 | INR | 180.5 | 186.4 | 180.2 | 184.65 | 184.65 | +0.65 (+0.35%) | 150,895 |
| 24 Jan 2023 | INR | 184 | 184.75 | 180.15 | 184 | 184 | +0.6 (+0.33%) | 220,943 |
