| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2023 | INR | 185 | 185 | 181.05 | 183.4 | 183.4 | +0.3 (+0.16%) | 169,653 |
| 20 Jan 2023 | INR | 177.1 | 184.65 | 177.1 | 183.1 | 183.1 | +1.35 (+0.74%) | 230,222 |
| 19 Jan 2023 | INR | 184.2 | 184.5 | 179.05 | 181.75 | 181.75 | -1.4 (-0.76%) | 170,047 |
| 18 Jan 2023 | INR | 183.3 | 185.7 | 181.55 | 183.15 | 183.15 | +0.85 (+0.47%) | 159,233 |
| 17 Jan 2023 | INR | 176.6 | 184.3 | 173 | 182.3 | 182.3 | +5.8 (+3.29%) | 354,973 |
| 16 Jan 2023 | INR | 167.2 | 180 | 167.2 | 176.5 | 176.5 | +9.85 (+5.91%) | 567,754 |
| 13 Jan 2023 | INR | 163.35 | 168.9 | 163.35 | 166.65 | 166.65 | +1.95 (+1.18%) | 112,178 |
| 12 Jan 2023 | INR | 164.85 | 167.6 | 163 | 164.7 | 164.7 | +1.15 (+0.70%) | 92,321 |
| 11 Jan 2023 | INR | 163.05 | 164.95 | 161.05 | 163.55 | 163.55 | +0.95 (+0.58%) | 130,941 |
| 10 Jan 2023 | INR | 156.8 | 168.65 | 156.55 | 162.6 | 162.6 | +6.55 (+4.20%) | 358,716 |
| 9 Jan 2023 | INR | 156 | 159 | 154.05 | 156.05 | 156.05 | +2.25 (+1.46%) | 154,491 |
| 6 Jan 2023 | INR | 159.15 | 160 | 151.15 | 153.8 | 153.8 | -6.25 (-3.91%) | 243,298 |
| 5 Jan 2023 | INR | 158.25 | 163.5 | 158.25 | 160.05 | 160.05 | +1.8 (+1.14%) | 143,026 |
| 4 Jan 2023 | INR | 161.75 | 164.4 | 148.3 | 158.25 | 158.25 | -2.9 (-1.80%) | 164,722 |
| 3 Jan 2023 | INR | 159.25 | 163 | 155 | 161.15 | 161.15 | +2.95 (+1.86%) | 277,968 |
| 2 Jan 2023 | INR | 142.6 | 163.85 | 142 | 158.2 | 158.2 | +19.9 (+14.39%) | 647,972 |
| 30 Dec 2022 | INR | 138.8 | 141.5 | 135.2 | 138.3 | 138.3 | +0.5 (+0.36%) | 66,079 |
| 29 Dec 2022 | INR | 134.05 | 141.6 | 131.8 | 137.8 | 137.8 | +3.75 (+2.80%) | 88,682 |
| 28 Dec 2022 | INR | 128.45 | 135 | 127.2 | 134.05 | 134.05 | +7.25 (+5.72%) | 46,490 |
| 27 Dec 2022 | INR | 128 | 128.1 | 126.3 | 126.8 | 126.8 | +1.1 (+0.88%) | 28,192 |
| 26 Dec 2022 | INR | 123.6 | 128 | 121.5 | 125.7 | 125.7 | +4.4 (+3.63%) | 36,040 |
| 23 Dec 2022 | INR | 129.9 | 129.9 | 120.5 | 121.3 | 121.3 | -7.6 (-5.90%) | 55,126 |
| 22 Dec 2022 | INR | 130.55 | 132.45 | 127.35 | 128.9 | 128.9 | -2.35 (-1.79%) | 52,784 |
| 21 Dec 2022 | INR | 135.85 | 136.1 | 130.3 | 131.25 | 131.25 | -3.5 (-2.60%) | 38,221 |
| 20 Dec 2022 | INR | 136.5 | 136.5 | 134 | 134.75 | 134.75 | +0.2 (+0.15%) | 23,298 |
| 19 Dec 2022 | INR | 136.6 | 139 | 133.1 | 134.55 | 134.55 | -2 (-1.46%) | 57,238 |
| 16 Dec 2022 | INR | 139.6 | 140.2 | 135.7 | 136.55 | 136.55 | -2.45 (-1.76%) | 38,164 |
| 15 Dec 2022 | INR | 143 | 143.9 | 137.9 | 139 | 139 | -2.25 (-1.59%) | 72,917 |
| 14 Dec 2022 | INR | 136.9 | 143.7 | 136.6 | 141.25 | 141.25 | +4.95 (+3.63%) | 134,574 |
| 13 Dec 2022 | INR | 136.1 | 138.7 | 135.8 | 136.3 | 136.3 | +0.1 (+0.07%) | 16,377 |
