| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2022 | INR | 135.7 | 137.15 | 134.45 | 136.2 | 136.2 | +0.8 (+0.59%) | 11,077 |
| 9 Dec 2022 | INR | 139.45 | 139.45 | 134.55 | 135.4 | 135.4 | -2.45 (-1.78%) | 30,903 |
| 8 Dec 2022 | INR | 141 | 142 | 137.5 | 137.85 | 137.85 | -1.15 (-0.83%) | 55,483 |
| 7 Dec 2022 | INR | 138.5 | 140.9 | 137.15 | 139 | 139 | +1.45 (+1.05%) | 69,861 |
| 6 Dec 2022 | INR | 136 | 139.55 | 136 | 137.55 | 137.55 | +0.25 (+0.18%) | 17,524 |
| 5 Dec 2022 | INR | 136.2 | 139 | 135.6 | 137.3 | 137.3 | +0.5 (+0.37%) | 34,784 |
| 2 Dec 2022 | INR | 135 | 140.2 | 135 | 136.8 | 136.8 | +1.25 (+0.92%) | 44,408 |
| 1 Dec 2022 | INR | 135.95 | 136.65 | 134.9 | 135.55 | 135.55 | +0.65 (+0.48%) | 16,059 |
| 30 Nov 2022 | INR | 137 | 139.3 | 134.05 | 134.9 | 134.9 | -2.35 (-1.71%) | 59,144 |
| 29 Nov 2022 | INR | 135.55 | 141.95 | 135 | 137.25 | 137.25 | +1.95 (+1.44%) | 168,216 |
| 28 Nov 2022 | INR | 136.65 | 136.65 | 134.25 | 135.3 | 135.3 | +1.25 (+0.93%) | 33,472 |
| 25 Nov 2022 | INR | 134.7 | 135 | 132.75 | 134.05 | 134.05 | -0.6 (-0.45%) | 65,983 |
| 24 Nov 2022 | INR | 135.05 | 136 | 133.05 | 134.65 | 134.65 | +0.1 (+0.07%) | 19,732 |
| 23 Nov 2022 | INR | 134 | 136 | 132 | 134.55 | 134.55 | +1.25 (+0.94%) | 22,276 |
| 22 Nov 2022 | INR | 136.1 | 136.15 | 133 | 133.3 | 133.3 | -0.25 (-0.19%) | 13,998 |
| 21 Nov 2022 | INR | 137.2 | 137.3 | 133 | 133.55 | 133.55 | -2.35 (-1.73%) | 64,399 |
| 18 Nov 2022 | INR | 135.35 | 136.7 | 132.75 | 135.9 | 135.9 | +0.9 (+0.67%) | 26,466 |
| 17 Nov 2022 | INR | 137 | 137 | 133.55 | 135 | 135 | +0.4 (+0.30%) | 11,254 |
| 16 Nov 2022 | INR | 137.8 | 137.8 | 133.8 | 134.6 | 134.6 | -0.85 (-0.63%) | 30,695 |
| 15 Nov 2022 | INR | 138.7 | 138.7 | 131.85 | 135.45 | 135.45 | -0.7 (-0.51%) | 29,794 |
| 14 Nov 2022 | INR | 138.3 | 139.85 | 135.65 | 136.15 | 136.15 | -2.15 (-1.55%) | 21,739 |
| 11 Nov 2022 | INR | 143.6 | 145 | 137.55 | 138.3 | 138.3 | -3.4 (-2.40%) | 46,603 |
| 10 Nov 2022 | INR | 148.75 | 151.8 | 138.2 | 141.7 | 141.7 | +1 (+0.71%) | 106,782 |
| 9 Nov 2022 | INR | 141.9 | 146.4 | 139.05 | 140.7 | 140.7 | +0.05 (+0.04%) | 57,641 |
| 7 Nov 2022 | INR | 136.5 | 141.95 | 134 | 140.65 | 140.65 | +6.65 (+4.96%) | 49,417 |
| 4 Nov 2022 | INR | 134 | 136 | 133 | 134 | 134 | -0.2 (-0.15%) | 17,900 |
| 3 Nov 2022 | INR | 134.15 | 135.8 | 133 | 134.2 | 134.2 | -1.7 (-1.25%) | 20,735 |
| 2 Nov 2022 | INR | 142 | 142 | 134.85 | 135.9 | 135.9 | -4.45 (-3.17%) | 34,629 |
| 1 Nov 2022 | INR | 132.95 | 144.7 | 130 | 140.35 | 140.35 | +8.85 (+6.73%) | 106,107 |
| 31 Oct 2022 | INR | 130.7 | 133.5 | 130.25 | 131.5 | 131.5 | -0.2 (-0.15%) | 17,905 |
