| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2022 | INR | 131.2 | 133.75 | 130.55 | 131.7 | 131.7 | +0.5 (+0.38%) | 17,238 |
| 27 Oct 2022 | INR | 134.5 | 134.5 | 130.2 | 131.2 | 131.2 | -1 (-0.76%) | 20,284 |
| 25 Oct 2022 | INR | 134.75 | 134.75 | 131.15 | 132.2 | 132.2 | -0.1 (-0.08%) | 13,074 |
| 24 Oct 2022 | INR | 136.5 | 136.5 | 131.3 | 132.3 | 132.3 | +0.85 (+0.65%) | 8,100 |
| 21 Oct 2022 | INR | 130.85 | 134.45 | 130 | 131.45 | 131.45 | +1.55 (+1.19%) | 15,273 |
| 20 Oct 2022 | INR | 133 | 133.95 | 129.4 | 129.9 | 129.9 | -4.2 (-3.13%) | 65,536 |
| 19 Oct 2022 | INR | 134.85 | 135.95 | 133 | 134.1 | 134.1 | +0.15 (+0.11%) | 11,464 |
| 18 Oct 2022 | INR | 130.1 | 135.95 | 130.1 | 133.95 | 133.95 | +2.65 (+2.02%) | 21,477 |
| 17 Oct 2022 | INR | 130.3 | 133.3 | 128.9 | 131.3 | 131.3 | -0.3 (-0.23%) | 17,099 |
| 14 Oct 2022 | INR | 135.85 | 135.85 | 130.25 | 131.6 | 131.6 | -1.95 (-1.46%) | 21,937 |
| 13 Oct 2022 | INR | 133.1 | 135.6 | 132.05 | 133.55 | 133.55 | -0.35 (-0.26%) | 11,858 |
| 12 Oct 2022 | INR | 137.65 | 137.65 | 133 | 133.9 | 133.9 | -1.5 (-1.11%) | 12,581 |
| 11 Oct 2022 | INR | 135 | 137.95 | 133.05 | 135.4 | 135.4 | -0.25 (-0.18%) | 20,615 |
| 10 Oct 2022 | INR | 137.2 | 137.7 | 135 | 135.65 | 135.65 | -2.45 (-1.77%) | 21,488 |
| 7 Oct 2022 | INR | 138 | 140.1 | 137.55 | 138.1 | 138.1 | -0.85 (-0.61%) | 8,957 |
| 6 Oct 2022 | INR | 139.75 | 141.3 | 138.55 | 138.95 | 138.95 | -1 (-0.71%) | 21,082 |
| 4 Oct 2022 | INR | 136 | 147.85 | 136 | 139.95 | 139.95 | +5.35 (+3.97%) | 33,422 |
| 3 Oct 2022 | INR | 137.6 | 137.6 | 133.3 | 134.6 | 134.6 | -1.05 (-0.77%) | 17,353 |
| 30 Sep 2022 | INR | 135.25 | 137 | 134.15 | 135.65 | 135.65 | +0.4 (+0.30%) | 14,414 |
| 29 Sep 2022 | INR | 135.65 | 138.7 | 134.45 | 135.25 | 135.25 | -0.25 (-0.18%) | 28,752 |
| 28 Sep 2022 | INR | 140.05 | 140.05 | 133.75 | 135.5 | 135.5 | -3.5 (-2.52%) | 48,847 |
| 27 Sep 2022 | INR | 142.3 | 143.75 | 138 | 139 | 139 | -1.95 (-1.38%) | 23,395 |
| 26 Sep 2022 | INR | 140.3 | 147 | 135 | 140.95 | 140.95 | -1.95 (-1.36%) | 29,568 |
| 23 Sep 2022 | INR | 148.55 | 148.55 | 142.5 | 142.9 | 142.9 | -2.75 (-1.89%) | 29,935 |
| 22 Sep 2022 | INR | 144.8 | 149.7 | 142.5 | 145.65 | 145.65 | -3.2 (-2.15%) | 81,845 |
| 21 Sep 2022 | INR | 150.45 | 153.05 | 147.95 | 148.85 | 148.85 | -1.7 (-1.13%) | 18,811 |
| 20 Sep 2022 | INR | 154.4 | 154.7 | 150.15 | 150.55 | 150.55 | -1 (-0.66%) | 26,032 |
| 19 Sep 2022 | INR | 150 | 153.9 | 148.1 | 151.55 | 151.55 | +2.15 (+1.44%) | 29,303 |
| 16 Sep 2022 | INR | 157 | 157 | 148.05 | 149.4 | 149.4 | -6.4 (-4.11%) | 69,832 |
| 15 Sep 2022 | INR | 156.9 | 158 | 150.25 | 155.8 | 155.8 | +0.95 (+0.61%) | 127,138 |
