| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2022 | INR | 150.55 | 157.4 | 149.4 | 154.85 | 154.85 | +3.05 (+2.01%) | 83,841 |
| 13 Sep 2022 | INR | 144.8 | 158 | 144.8 | 151.8 | 151.8 | +5.25 (+3.58%) | 190,585 |
| 12 Sep 2022 | INR | 143.1 | 148.9 | 143.1 | 146.55 | 146.55 | +1.2 (+0.83%) | 59,103 |
| 9 Sep 2022 | INR | 143.15 | 149.3 | 143.15 | 145.35 | 145.35 | -0.05 (-0.03%) | 44,323 |
| 8 Sep 2022 | INR | 147.7 | 148 | 144 | 145.4 | 145.4 | -1.1 (-0.75%) | 46,450 |
| 7 Sep 2022 | INR | 145 | 147 | 144.1 | 146.5 | 146.5 | +2.65 (+1.84%) | 23,837 |
| 6 Sep 2022 | INR | 145.7 | 148.35 | 142.6 | 143.85 | 143.85 | -2.75 (-1.88%) | 49,487 |
| 5 Sep 2022 | INR | 146.15 | 149 | 145.15 | 146.6 | 146.6 | +0.45 (+0.31%) | 24,658 |
| 2 Sep 2022 | INR | 146.55 | 148.2 | 145.05 | 146.15 | 146.15 | +0.05 (+0.03%) | 27,102 |
| 1 Sep 2022 | INR | 147.7 | 148.75 | 144.6 | 146.1 | 146.1 | -0.55 (-0.38%) | 41,161 |
| 30 Aug 2022 | INR | 147.1 | 148.45 | 143.25 | 146.65 | 146.65 | +2.35 (+1.63%) | 24,421 |
| 29 Aug 2022 | INR | 144.8 | 147.95 | 142.95 | 144.3 | 144.3 | -2.5 (-1.70%) | 23,193 |
| 26 Aug 2022 | INR | 147.2 | 148 | 144.4 | 146.8 | 146.8 | +0.9 (+0.62%) | 20,681 |
| 25 Aug 2022 | INR | 147 | 149 | 144.25 | 145.9 | 145.9 | +0.5 (+0.34%) | 34,560 |
| 24 Aug 2022 | INR | 143.05 | 147 | 142.9 | 145.4 | 145.4 | +1.65 (+1.15%) | 13,721 |
| 23 Aug 2022 | INR | 145.95 | 147.7 | 142.2 | 143.75 | 143.75 | +0.05 (+0.03%) | 32,777 |
| 22 Aug 2022 | INR | 141.7 | 146.45 | 141.7 | 143.7 | 143.7 | -2.3 (-1.58%) | 21,980 |
| 19 Aug 2022 | INR | 149 | 150.2 | 144.45 | 146 | 146 | -1.25 (-0.85%) | 30,745 |
| 18 Aug 2022 | INR | 148.2 | 148.6 | 146 | 147.25 | 147.25 | +1.85 (+1.27%) | 23,520 |
| 17 Aug 2022 | INR | 145.25 | 158.35 | 143.6 | 145.4 | 145.4 | +0.15 (+0.10%) | 56,892 |
| 16 Aug 2022 | INR | 145.05 | 147.65 | 140.1 | 145.25 | 145.25 | -10.65 (-6.83%) | 160,105 |
| 12 Aug 2022 | INR | 152 | 158.9 | 152 | 155.9 | 155.9 | -0.6 (-0.38%) | 21,483 |
| 11 Aug 2022 | INR | 155.05 | 164.65 | 155.05 | 156.5 | 156.5 | +1.95 (+1.26%) | 64,780 |
| 10 Aug 2022 | INR | 159.45 | 163 | 152.5 | 154.55 | 154.55 | -3.6 (-2.28%) | 61,850 |
| 8 Aug 2022 | INR | 146.5 | 159.5 | 146.5 | 158.15 | 158.15 | +12.45 (+8.54%) | 195,166 |
| 5 Aug 2022 | INR | 146.85 | 147.9 | 144 | 145.7 | 145.7 | 0.0 (0.0%) | 17,321 |
| 4 Aug 2022 | INR | 147.9 | 147.9 | 144.1 | 145.7 | 145.7 | +1.8 (+1.25%) | 20,238 |
| 3 Aug 2022 | INR | 147 | 147.85 | 143.5 | 143.9 | 143.9 | -2.2 (-1.51%) | 12,740 |
| 2 Aug 2022 | INR | 148.4 | 149.4 | 144.6 | 146.1 | 146.1 | -0.9 (-0.61%) | 22,024 |
| 1 Aug 2022 | INR | 144.05 | 149 | 144 | 147 | 147 | +2.85 (+1.98%) | 37,040 |
