| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2006 | INR | 15 | 15.25 | 14.7 | 14.75 | 14.75 | -0.15 (-1.01%) | 21,200 |
| 9 Nov 2006 | INR | 15.25 | 15.25 | 14.75 | 14.9 | 14.9 | -0.05 (-0.33%) | 16,100 |
| 8 Nov 2006 | INR | 15.5 | 15.5 | 14.9 | 14.95 | 14.95 | -0.3 (-1.97%) | 31,200 |
| 7 Nov 2006 | INR | 15.25 | 15.75 | 15.1 | 15.25 | 15.25 | 0.0 (0.0%) | 55,900 |
| 6 Nov 2006 | INR | 15.5 | 15.95 | 15.1 | 15.25 | 15.25 | -0.3 (-1.93%) | 48,800 |
| 3 Nov 2006 | INR | 15.7 | 16 | 15.4 | 15.55 | 15.55 | -0.25 (-1.58%) | 30,500 |
| 2 Nov 2006 | INR | 15.65 | 16 | 15.55 | 15.8 | 15.8 | +0.2 (+1.28%) | 34,800 |
| 1 Nov 2006 | INR | 16.25 | 16.25 | 15.5 | 15.6 | 15.6 | -0.5 (-3.11%) | 22,500 |
| 31 Oct 2006 | INR | 16.5 | 17 | 16 | 16.1 | 16.1 | -0.55 (-3.30%) | 77,300 |
| 30 Oct 2006 | INR | 17 | 17 | 16.1 | 16.65 | 16.65 | -0.25 (-1.48%) | 95,700 |
| 27 Oct 2006 | INR | 16.75 | 17.15 | 16.65 | 16.9 | 16.9 | +0.4 (+2.42%) | 67,000 |
| 26 Oct 2006 | INR | 15.65 | 16.5 | 15.5 | 16.5 | 16.5 | +0.8 (+5.10%) | 58,100 |
| 23 Oct 2006 | INR | 15.9 | 15.9 | 15.55 | 15.7 | 15.7 | -0.25 (-1.57%) | 10,500 |
| 21 Oct 2006 | INR | 15.9 | 16 | 15.65 | 15.95 | 15.95 | +0.25 (+1.59%) | 5,002 |
| 20 Oct 2006 | INR | 15.6 | 15.9 | 15.4 | 15.7 | 15.7 | +0.3 (+1.95%) | 17,200 |
| 19 Oct 2006 | INR | 16 | 16.1 | 15.35 | 15.4 | 15.4 | -0.6 (-3.75%) | 22,100 |
| 18 Oct 2006 | INR | 16 | 16.4 | 15.55 | 16 | 16 | 0.0 (0.0%) | 51,800 |
| 17 Oct 2006 | INR | 16.7 | 17.6 | 16 | 16 | 16 | -0.8 (-4.76%) | 126,400 |
| 16 Oct 2006 | INR | 17.7 | 17.9 | 16.7 | 16.8 | 16.8 | -0.25 (-1.47%) | 109,400 |
| 13 Oct 2006 | INR | 17 | 17.8 | 16.6 | 17.05 | 17.05 | -0.35 (-2.01%) | 186,300 |
| 12 Oct 2006 | INR | 17 | 17.75 | 16.75 | 17.4 | 17.4 | -0.2 (-1.14%) | 149,300 |
| 11 Oct 2006 | INR | 19.45 | 19.45 | 17.6 | 17.6 | 17.6 | -0.9 (-4.86%) | 138,500 |
| 10 Oct 2006 | INR | 18.45 | 18.5 | 18.45 | 18.5 | 18.5 | +1.7 (+10.12%) | 58,300 |
| 9 Oct 2006 | INR | 16.6 | 16.8 | 16 | 16.8 | 16.8 | +0.8 (+5%) | 40,900 |
| 6 Oct 2006 | INR | 15.9 | 16 | 15.8 | 16 | 16 | +0.8 (+5.26%) | 74,900 |
| 5 Oct 2006 | INR | 15 | 15.2 | 14.75 | 15.2 | 15.2 | +0.75 (+5.19%) | 86,900 |
| 4 Oct 2006 | INR | 13.6 | 14.45 | 13.6 | 14.45 | 14.45 | +0.7 (+5.09%) | 105,500 |
| 3 Oct 2006 | INR | 14.7 | 15.15 | 13.7 | 13.75 | 13.75 | -0.65 (-4.51%) | 193,200 |
| 29 Sep 2006 | INR | 13.5 | 14.4 | 13.5 | 14.4 | 14.4 | +0.7 (+5.11%) | 49,800 |
| 28 Sep 2006 | INR | 13.7 | 13.85 | 13.55 | 13.7 | 13.7 | +0.1 (+0.74%) | 15,000 |
