| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2006 | INR | 13.5 | 13.85 | 13.5 | 13.6 | 13.6 | +0.15 (+1.12%) | 26,100 |
| 26 Sep 2006 | INR | 13.85 | 14 | 13.3 | 13.45 | 13.45 | -0.1 (-0.74%) | 30,200 |
| 25 Sep 2006 | INR | 13.75 | 14.05 | 13.5 | 13.55 | 13.55 | -0.35 (-2.52%) | 25,000 |
| 22 Sep 2006 | INR | 14.5 | 14.5 | 13.8 | 13.9 | 13.9 | -0.1 (-0.71%) | 54,300 |
| 21 Sep 2006 | INR | 13.15 | 14 | 13.15 | 14 | 14 | +0.7 (+5.26%) | 50,800 |
| 20 Sep 2006 | INR | 13.6 | 13.6 | 13.2 | 13.3 | 13.3 | -0.35 (-2.56%) | 15,200 |
| 19 Sep 2006 | INR | 13.8 | 13.85 | 13.6 | 13.65 | 13.65 | +0.05 (+0.37%) | 18,500 |
| 18 Sep 2006 | INR | 13.75 | 13.85 | 13.5 | 13.6 | 13.6 | -0.1 (-0.73%) | 29,500 |
| 15 Sep 2006 | INR | 13.85 | 13.85 | 13.6 | 13.7 | 13.7 | -0.2 (-1.44%) | 24,100 |
| 14 Sep 2006 | INR | 14 | 14.05 | 13.7 | 13.9 | 13.9 | +0.1 (+0.72%) | 23,500 |
| 13 Sep 2006 | INR | 14.25 | 14.25 | 13.75 | 13.8 | 13.8 | -0.05 (-0.36%) | 20,800 |
| 12 Sep 2006 | INR | 13.75 | 14 | 13.5 | 13.85 | 13.85 | -0.15 (-1.07%) | 21,600 |
| 11 Sep 2006 | INR | 14.7 | 14.9 | 14 | 14 | 14 | -0.7 (-4.76%) | 25,100 |
| 8 Sep 2006 | INR | 14.5 | 14.95 | 14.5 | 14.7 | 14.7 | +0.25 (+1.73%) | 25,800 |
| 7 Sep 2006 | INR | 14 | 14.6 | 14 | 14.45 | 14.45 | +0.35 (+2.48%) | 21,100 |
| 6 Sep 2006 | INR | 13.95 | 14.3 | 13.75 | 14.1 | 14.1 | +0.1 (+0.71%) | 20,300 |
| 5 Sep 2006 | INR | 14 | 14.3 | 14 | 14 | 14 | 0.0 (0.0%) | 18,900 |
| 4 Sep 2006 | INR | 14 | 14.25 | 13.5 | 14 | 14 | +0.2 (+1.45%) | 28,000 |
| 1 Sep 2006 | INR | 14.05 | 14.2 | 13.65 | 13.8 | 13.8 | -0.35 (-2.47%) | 29,400 |
| 31 Aug 2006 | INR | 14.1 | 14.4 | 14 | 14.15 | 14.15 | -0.05 (-0.35%) | 29,400 |
| 30 Aug 2006 | INR | 14.55 | 14.6 | 14.05 | 14.2 | 14.2 | -0.4 (-2.74%) | 23,100 |
| 29 Aug 2006 | INR | 14.75 | 14.9 | 14.45 | 14.6 | 14.6 | 0.0 (0.0%) | 23,400 |
| 28 Aug 2006 | INR | 14.5 | 15 | 14.4 | 14.6 | 14.6 | -0.15 (-1.02%) | 16,300 |
| 25 Aug 2006 | INR | 14.9 | 15 | 14.55 | 14.75 | 14.75 | +0.05 (+0.34%) | 31,800 |
| 24 Aug 2006 | INR | 14.1 | 14.8 | 14.05 | 14.7 | 14.7 | +0.4 (+2.80%) | 17,600 |
| 23 Aug 2006 | INR | 14.65 | 15 | 14.2 | 14.3 | 14.3 | -0.55 (-3.70%) | 18,000 |
| 22 Aug 2006 | INR | 15.45 | 15.45 | 14.75 | 14.85 | 14.85 | -0.45 (-2.94%) | 20,300 |
| 21 Aug 2006 | INR | 15.1 | 15.55 | 15.1 | 15.3 | 15.3 | +0.25 (+1.66%) | 16,100 |
| 18 Aug 2006 | INR | 14.8 | 15.3 | 14.8 | 15.05 | 15.05 | -0.25 (-1.63%) | 23,100 |
| 17 Aug 2006 | INR | 16.2 | 16.2 | 15.1 | 15.3 | 15.3 | -0.55 (-3.47%) | 47,200 |
