Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2006 | INR | 16.9 | 16.95 | 15.65 | 15.85 | 15.85 | -0.6 (-3.65%) | 112,500 |
14 Aug 2006 | INR | 16.3 | 16.45 | 15.7 | 16.45 | 16.45 | +0.8 (+5.11%) | 69,600 |
11 Aug 2006 | INR | 15.65 | 15.65 | 14.7 | 15.65 | 15.65 | +1.45 (+10.21%) | 148,700 |
10 Aug 2006 | INR | 12.9 | 14.2 | 12.75 | 14.2 | 14.2 | +1.3 (+10.08%) | 28,100 |
9 Aug 2006 | INR | 12.6 | 12.95 | 12.45 | 12.9 | 12.9 | +0.6 (+4.88%) | 22,300 |
8 Aug 2006 | INR | 12.4 | 13 | 12.3 | 12.3 | 12.3 | -0.35 (-2.77%) | 17,700 |
7 Aug 2006 | INR | 12.4 | 12.8 | 12.3 | 12.65 | 12.65 | -0.05 (-0.39%) | 9,200 |
4 Aug 2006 | INR | 13.05 | 13.35 | 12.55 | 12.7 | 12.7 | -0.45 (-3.42%) | 26,200 |
3 Aug 2006 | INR | 13.4 | 13.4 | 13.1 | 13.15 | 13.15 | 0.0 (0.0%) | 38,270 |
2 Aug 2006 | INR | 13.2 | 13.5 | 12.95 | 13.15 | 13.15 | +0.3 (+2.33%) | 64,300 |
1 Aug 2006 | INR | 12.55 | 12.85 | 12.5 | 12.85 | 12.85 | +0.65 (+5.33%) | 77,400 |
31 Jul 2006 | INR | 12.1 | 12.2 | 12 | 12.2 | 12.2 | +0.6 (+5.17%) | 14,700 |
28 Jul 2006 | INR | 11.05 | 11.6 | 10.85 | 11.6 | 11.6 | +0.55 (+4.98%) | 36,500 |
27 Jul 2006 | INR | 11.25 | 11.4 | 10.65 | 11.05 | 11.05 | +0.05 (+0.45%) | 19,500 |
26 Jul 2006 | INR | 10.8 | 11.05 | 10.75 | 11 | 11 | +0.15 (+1.38%) | 27,200 |
25 Jul 2006 | INR | 11.1 | 11.25 | 10.7 | 10.85 | 10.85 | -0.15 (-1.36%) | 25,900 |
24 Jul 2006 | INR | 10.95 | 11.45 | 10.95 | 11 | 11 | -0.5 (-4.35%) | 28,300 |
21 Jul 2006 | INR | 11.35 | 11.75 | 11.35 | 11.5 | 11.5 | -0.4 (-3.36%) | 21,100 |
20 Jul 2006 | INR | 12 | 12.05 | 11.75 | 11.9 | 11.9 | +0.1 (+0.85%) | 22,700 |
19 Jul 2006 | INR | 12.5 | 12.9 | 11.8 | 11.8 | 11.8 | -0.6 (-4.84%) | 16,000 |
18 Jul 2006 | INR | 12.7 | 12.95 | 12.3 | 12.4 | 12.4 | -0.5 (-3.88%) | 20,600 |
17 Jul 2006 | INR | 12.9 | 13.3 | 12.85 | 12.9 | 12.9 | -0.15 (-1.15%) | 9,900 |
14 Jul 2006 | INR | 13 | 13.25 | 12.9 | 13.05 | 13.05 | -0.2 (-1.51%) | 13,300 |
13 Jul 2006 | INR | 13 | 13.4 | 13 | 13.25 | 13.25 | +0.05 (+0.38%) | 20,600 |
12 Jul 2006 | INR | 12.8 | 13.25 | 12.7 | 13.2 | 13.2 | +0.2 (+1.54%) | 15,800 |
11 Jul 2006 | INR | 12.9 | 13.1 | 12.9 | 13 | 13 | +0.15 (+1.17%) | 15,300 |
10 Jul 2006 | INR | 13.3 | 13.3 | 12.75 | 12.85 | 12.85 | -0.55 (-4.10%) | 34,300 |
7 Jul 2006 | INR | 13.7 | 14 | 13.4 | 13.4 | 13.4 | -0.25 (-1.83%) | 35,300 |
6 Jul 2006 | INR | 12.95 | 13.8 | 12.9 | 13.65 | 13.65 | +0.1 (+0.74%) | 27,000 |
5 Jul 2006 | INR | 13.25 | 13.75 | 13.25 | 13.55 | 13.55 | +0.15 (+1.12%) | 26,700 |