| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2022 | INR | 145.1 | 146.45 | 138.65 | 140.5 | 140.5 | -4.2 (-2.90%) | 27,562 |
| 16 Jun 2022 | INR | 149.45 | 151.6 | 143.5 | 144.7 | 144.7 | -3.8 (-2.56%) | 26,138 |
| 15 Jun 2022 | INR | 148.25 | 149.85 | 146.9 | 148.5 | 148.5 | +0.45 (+0.30%) | 10,890 |
| 14 Jun 2022 | INR | 150.5 | 150.5 | 146.55 | 148.05 | 148.05 | +0.85 (+0.58%) | 11,096 |
| 13 Jun 2022 | INR | 146.75 | 150.5 | 146 | 147.2 | 147.2 | -3.7 (-2.45%) | 20,534 |
| 10 Jun 2022 | INR | 152.9 | 152.9 | 148.95 | 150.9 | 150.9 | -1.05 (-0.69%) | 20,751 |
| 9 Jun 2022 | INR | 155 | 155 | 150.05 | 151.95 | 151.95 | -2 (-1.30%) | 18,901 |
| 8 Jun 2022 | INR | 156.55 | 158.9 | 151.8 | 153.95 | 153.95 | -2 (-1.28%) | 22,795 |
| 7 Jun 2022 | INR | 161.25 | 161.25 | 155.35 | 155.95 | 155.95 | -3.85 (-2.41%) | 23,812 |
| 6 Jun 2022 | INR | 161.9 | 164.65 | 156.65 | 159.8 | 159.8 | +1.85 (+1.17%) | 46,411 |
| 3 Jun 2022 | INR | 154.1 | 168.85 | 152 | 157.95 | 157.95 | +9.3 (+6.26%) | 203,851 |
| 2 Jun 2022 | INR | 150 | 153 | 147.4 | 148.65 | 148.65 | +1.5 (+1.02%) | 22,826 |
| 1 Jun 2022 | INR | 152.85 | 152.9 | 144 | 147.15 | 147.15 | -4.05 (-2.68%) | 28,739 |
| 31 May 2022 | INR | 151.05 | 153 | 147.9 | 151.2 | 151.2 | 0.0 (0.0%) | 26,794 |
| 30 May 2022 | INR | 154.2 | 156.95 | 149.25 | 151.2 | 151.2 | -2.3 (-1.50%) | 36,936 |
| 27 May 2022 | INR | 149.1 | 156.75 | 149 | 153.5 | 153.5 | +3 (+1.99%) | 19,683 |
| 26 May 2022 | INR | 150.6 | 153.85 | 143 | 150.5 | 150.5 | +0.4 (+0.27%) | 25,193 |
| 25 May 2022 | INR | 152 | 157.5 | 148.85 | 150.1 | 150.1 | -3.75 (-2.44%) | 18,045 |
| 24 May 2022 | INR | 159.15 | 159.15 | 150.55 | 153.85 | 153.85 | -3.15 (-2.01%) | 25,577 |
| 23 May 2022 | INR | 163 | 163 | 156 | 157 | 157 | -2.45 (-1.54%) | 21,348 |
| 20 May 2022 | INR | 158.9 | 165.8 | 156.65 | 159.45 | 159.45 | +4.2 (+2.71%) | 23,808 |
| 19 May 2022 | INR | 152 | 159.05 | 148.45 | 155.25 | 155.25 | +0.35 (+0.23%) | 22,995 |
| 18 May 2022 | INR | 161.45 | 163.95 | 152 | 154.9 | 154.9 | -2.7 (-1.71%) | 20,757 |
| 17 May 2022 | INR | 155.25 | 159.9 | 152.4 | 157.6 | 157.6 | +5.95 (+3.92%) | 21,957 |
| 16 May 2022 | INR | 154.7 | 155 | 149.85 | 151.65 | 151.65 | +2.85 (+1.92%) | 10,869 |
| 13 May 2022 | INR | 146.55 | 153.45 | 146.55 | 148.8 | 148.8 | +5.8 (+4.06%) | 33,288 |
| 12 May 2022 | INR | 156.8 | 156.8 | 140.1 | 143 | 143 | -10.5 (-6.84%) | 60,750 |
| 11 May 2022 | INR | 161.5 | 163.3 | 148 | 153.5 | 153.5 | -7.75 (-4.81%) | 53,879 |
| 10 May 2022 | INR | 164.95 | 175 | 159.05 | 161.25 | 161.25 | 0.0 (0.0%) | 30,807 |
| 9 May 2022 | INR | 164.3 | 164.65 | 159.9 | 161.25 | 161.25 | -3.05 (-1.86%) | 18,471 |
