| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2004 | INR | 3.5 | 3.6 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 1,500 |
| 12 Aug 2004 | INR | 3.35 | 3.75 | 3.35 | 3.5 | 3.5 | -0.05 (-1.41%) | 2,104 |
| 11 Aug 2004 | INR | 3.5 | 3.8 | 3.5 | 3.55 | 3.55 | -0.1 (-2.74%) | 500 |
| 10 Aug 2004 | INR | 3.6 | 3.75 | 3.6 | 3.65 | 3.65 | -0.05 (-1.35%) | 5,700 |
| 9 Aug 2004 | INR | 3.7 | 3.7 | 3.6 | 3.7 | 3.7 | +0.1 (+2.78%) | 2,600 |
| 6 Aug 2004 | INR | 3.5 | 3.7 | 3.5 | 3.6 | 3.6 | +0.1 (+2.86%) | 5,900 |
| 5 Aug 2004 | INR | 3.5 | 3.6 | 3.45 | 3.5 | 3.5 | -0.1 (-2.78%) | 4,400 |
| 4 Aug 2004 | INR | 3.75 | 3.75 | 3.5 | 3.6 | 3.6 | -0.1 (-2.70%) | 2,000 |
| 3 Aug 2004 | INR | 3.65 | 3.7 | 3.4 | 3.7 | 3.7 | +0.05 (+1.37%) | 5,400 |
| 2 Aug 2004 | INR | 4.25 | 4.25 | 3.6 | 3.65 | 3.65 | -0.1 (-2.67%) | 3,500 |
| 30 Jul 2004 | INR | 3.9 | 3.9 | 3.65 | 3.75 | 3.75 | +0.05 (+1.35%) | 3,900 |
| 29 Jul 2004 | INR | 3.45 | 3.7 | 3.45 | 3.7 | 3.7 | -0.05 (-1.33%) | 2,600 |
| 28 Jul 2004 | INR | 3.6 | 3.95 | 3.55 | 3.75 | 3.75 | +0.1 (+2.74%) | 5,600 |
| 27 Jul 2004 | INR | 3.75 | 3.75 | 3.65 | 3.65 | 3.65 | -0.2 (-5.19%) | 2,600 |
| 26 Jul 2004 | INR | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 0 |
| 23 Jul 2004 | INR | 4 | 4.05 | 3.8 | 3.85 | 3.85 | -0.1 (-2.53%) | 8,300 |
| 22 Jul 2004 | INR | 3.5 | 4 | 3.5 | 3.95 | 3.95 | +0.3 (+8.22%) | 9,100 |
| 21 Jul 2004 | INR | 3.9 | 3.9 | 3.65 | 3.65 | 3.65 | -0.25 (-6.41%) | 1,300 |
| 20 Jul 2004 | INR | 3.6 | 4.05 | 3.6 | 3.9 | 3.9 | 0.0 (0.0%) | 10,100 |
| 19 Jul 2004 | INR | 3.75 | 4 | 3.65 | 3.9 | 3.9 | +0.5 (+14.71%) | 6,400 |
| 16 Jul 2004 | INR | 3.5 | 3.5 | 3.4 | 3.4 | 3.4 | +0.15 (+4.62%) | 2,900 |
| 15 Jul 2004 | INR | 3.35 | 3.35 | 3.2 | 3.25 | 3.25 | -0.1 (-2.99%) | 1,800 |
| 14 Jul 2004 | INR | 3.1 | 3.35 | 3.1 | 3.35 | 3.35 | +0.25 (+8.06%) | 700 |
| 13 Jul 2004 | INR | 3.15 | 3.15 | 3.1 | 3.1 | 3.1 | -0.15 (-4.62%) | 1,600 |
| 12 Jul 2004 | INR | 3.1 | 3.55 | 3.1 | 3.25 | 3.25 | -0.05 (-1.52%) | 3,200 |
| 9 Jul 2004 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 900 |
| 8 Jul 2004 | INR | 3.3 | 3.6 | 3.3 | 3.3 | 3.3 | -0.15 (-4.35%) | 2,300 |
| 7 Jul 2004 | INR | 3.3 | 3.5 | 3.3 | 3.45 | 3.45 | +0.05 (+1.47%) | 3,800 |
| 6 Jul 2004 | INR | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | -0.1 (-2.86%) | 4,500 |
| 5 Jul 2004 | INR | 3.2 | 3.5 | 3.05 | 3.5 | 3.5 | 0.0 (0.0%) | 3,700 |
