| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2004 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
| 8 Apr 2004 | INR | 4.4 | 4.4 | 4.2 | 4.2 | 4.2 | -0.25 (-5.62%) | 1,200 |
| 7 Apr 2004 | INR | 4.7 | 4.7 | 4.25 | 4.45 | 4.45 | -0.05 (-1.11%) | 5,400 |
| 6 Apr 2004 | INR | 4.4 | 4.75 | 4.35 | 4.5 | 4.5 | -0.15 (-3.23%) | 2,900 |
| 5 Apr 2004 | INR | 4.1 | 4.95 | 4 | 4.65 | 4.65 | +0.25 (+5.68%) | 4,200 |
| 2 Apr 2004 | INR | 4.3 | 4.5 | 4.15 | 4.4 | 4.4 | +0.1 (+2.33%) | 1,600 |
| 1 Apr 2004 | INR | 4.1 | 4.4 | 4.1 | 4.3 | 4.3 | +0.25 (+6.17%) | 5,100 |
| 31 Mar 2004 | INR | 3.7 | 4.1 | 3.7 | 4.05 | 4.05 | +0.15 (+3.85%) | 4,000 |
| 30 Mar 2004 | INR | 4 | 4.3 | 3.9 | 3.9 | 3.9 | +0.05 (+1.30%) | 1,400 |
| 29 Mar 2004 | INR | 3.6 | 4.2 | 3.6 | 3.85 | 3.85 | -0.15 (-3.75%) | 6,300 |
| 26 Mar 2004 | INR | 3.9 | 4.25 | 3.75 | 4 | 4 | +0.3 (+8.11%) | 8,000 |
| 25 Mar 2004 | INR | 3.8 | 4 | 3.7 | 3.7 | 3.7 | -0.3 (-7.50%) | 4,700 |
| 24 Mar 2004 | INR | 3.8 | 4.45 | 3.8 | 4 | 4 | +0.15 (+3.90%) | 11,100 |
| 23 Mar 2004 | INR | 3.5 | 4 | 3.5 | 3.85 | 3.85 | -0.2 (-4.94%) | 2,300 |
| 22 Mar 2004 | INR | 4 | 4.1 | 4 | 4.05 | 4.05 | 0.0 (0.0%) | 2,300 |
| 19 Mar 2004 | INR | 3.85 | 4.25 | 3.8 | 4.05 | 4.05 | -0.45 (-10%) | 5,400 |
| 18 Mar 2004 | INR | 4.45 | 4.5 | 4.45 | 4.5 | 4.5 | -0.15 (-3.23%) | 3,700 |
| 17 Mar 2004 | INR | 4.9 | 4.9 | 4.55 | 4.65 | 4.65 | 0.0 (0.0%) | 2,000 |
| 16 Mar 2004 | INR | 4.7 | 4.7 | 4.45 | 4.65 | 4.65 | -0.2 (-4.12%) | 5,400 |
| 15 Mar 2004 | INR | 5.45 | 5.45 | 4.7 | 4.85 | 4.85 | -0.2 (-3.96%) | 2,600 |
| 12 Mar 2004 | INR | 4.9 | 5.05 | 4.85 | 5.05 | 5.05 | 0.0 (0.0%) | 3,600 |
| 11 Mar 2004 | INR | 5 | 5.1 | 5 | 5.05 | 5.05 | +0.1 (+2.02%) | 4,700 |
| 10 Mar 2004 | INR | 5.65 | 5.65 | 4.9 | 4.95 | 4.95 | +0.1 (+2.06%) | 5,100 |
| 9 Mar 2004 | INR | 5.1 | 5.1 | 4.8 | 4.85 | 4.85 | -0.15 (-3%) | 9,000 |
| 8 Mar 2004 | INR | 5.35 | 5.4 | 5 | 5 | 5 | 0.0 (0.0%) | 5,900 |
| 5 Mar 2004 | INR | 5.3 | 5.35 | 4.7 | 5 | 5 | +0.5 (+11.11%) | 2,500 |
| 4 Mar 2004 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -2.45 (-35.25%) | 300 |
| 3 Mar 2004 | INR | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 0.0 (0.0%) | 0 |
| 2 Mar 2004 | INR | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 0.0 (0.0%) | 0 |
| 1 Mar 2004 | INR | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 0.0 (0.0%) | 0 |
