| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2022 | INR | 163.95 | 165.95 | 161.5 | 164.3 | 164.3 | -0.55 (-0.33%) | 24,500 |
| 5 May 2022 | INR | 173 | 173 | 162.15 | 164.85 | 164.85 | -3.75 (-2.22%) | 27,695 |
| 4 May 2022 | INR | 173 | 173.6 | 168 | 168.6 | 168.6 | -3.45 (-2.01%) | 16,769 |
| 2 May 2022 | INR | 171.9 | 174 | 168.65 | 172.05 | 172.05 | +0.25 (+0.15%) | 17,677 |
| 29 Apr 2022 | INR | 175.55 | 178.35 | 171.35 | 171.8 | 171.8 | +0.45 (+0.26%) | 22,902 |
| 28 Apr 2022 | INR | 179.75 | 179.75 | 169.65 | 171.35 | 171.35 | -4.05 (-2.31%) | 38,465 |
| 27 Apr 2022 | INR | 180.5 | 180.5 | 174 | 175.4 | 175.4 | -2.4 (-1.35%) | 13,562 |
| 26 Apr 2022 | INR | 180.95 | 182.45 | 175.2 | 177.8 | 177.8 | +1.25 (+0.71%) | 19,400 |
| 25 Apr 2022 | INR | 185.45 | 185.45 | 174.9 | 176.55 | 176.55 | -6.45 (-3.52%) | 36,775 |
| 22 Apr 2022 | INR | 183.1 | 189.25 | 180.25 | 183 | 183 | +0.35 (+0.19%) | 51,959 |
| 21 Apr 2022 | INR | 181.55 | 185.75 | 181.35 | 182.65 | 182.65 | +2.2 (+1.22%) | 30,773 |
| 20 Apr 2022 | INR | 181.5 | 185 | 179.3 | 180.45 | 180.45 | -1.05 (-0.58%) | 29,551 |
| 19 Apr 2022 | INR | 182.5 | 188 | 177 | 181.5 | 181.5 | -0.95 (-0.52%) | 30,736 |
| 18 Apr 2022 | INR | 188.1 | 188.1 | 179.95 | 182.45 | 182.45 | -6.1 (-3.24%) | 47,344 |
| 13 Apr 2022 | INR | 189.9 | 191.95 | 186.45 | 188.55 | 188.55 | -0.35 (-0.19%) | 27,204 |
| 12 Apr 2022 | INR | 193.25 | 195 | 184 | 188.9 | 188.9 | -3.05 (-1.59%) | 41,867 |
| 11 Apr 2022 | INR | 192.85 | 194.5 | 189.15 | 191.95 | 191.95 | +1.65 (+0.87%) | 25,744 |
| 8 Apr 2022 | INR | 192 | 196.25 | 188.05 | 190.3 | 190.3 | -1.4 (-0.73%) | 35,130 |
| 7 Apr 2022 | INR | 189 | 197.6 | 187.7 | 191.7 | 191.7 | +5.7 (+3.06%) | 99,524 |
| 6 Apr 2022 | INR | 184.4 | 189.5 | 183.1 | 186 | 186 | +0.5 (+0.27%) | 35,326 |
| 5 Apr 2022 | INR | 185.75 | 190.5 | 181.9 | 185.5 | 185.5 | +1.1 (+0.60%) | 65,553 |
| 4 Apr 2022 | INR | 184 | 193.1 | 177.35 | 184.4 | 184.4 | +8.85 (+5.04%) | 278,113 |
| 1 Apr 2022 | INR | 162.45 | 175.55 | 161.9 | 175.55 | 175.55 | +15.95 (+9.99%) | 98,874 |
| 31 Mar 2022 | INR | 160.8 | 163.9 | 156.6 | 159.6 | 159.6 | +0.5 (+0.31%) | 46,677 |
| 30 Mar 2022 | INR | 165 | 165 | 157.5 | 159.1 | 159.1 | -2.05 (-1.27%) | 68,674 |
| 29 Mar 2022 | INR | 167.25 | 169 | 160 | 161.15 | 161.15 | -3.85 (-2.33%) | 48,226 |
| 28 Mar 2022 | INR | 170.15 | 173.85 | 160.2 | 165 | 165 | -5.05 (-2.97%) | 47,595 |
| 25 Mar 2022 | INR | 170 | 175.25 | 169 | 170.05 | 170.05 | +0.05 (+0.03%) | 33,979 |
| 24 Mar 2022 | INR | 178.65 | 178.65 | 169.4 | 170 | 170 | -4.35 (-2.49%) | 30,399 |
| 23 Mar 2022 | INR | 170.95 | 177 | 169.7 | 174.35 | 174.35 | +5.35 (+3.17%) | 42,928 |
