| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2002 | INR | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 0.0 (0.0%) | 0 |
| 18 Jul 2002 | INR | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 0.0 (0.0%) | 0 |
| 17 Jul 2002 | INR | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 0.0 (0.0%) | 0 |
| 16 Jul 2002 | INR | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 0.0 (0.0%) | 0 |
| 15 Jul 2002 | INR | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 0.0 (0.0%) | 0 |
| 12 Jul 2002 | INR | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 0.0 (0.0%) | 0 |
| 11 Jul 2002 | INR | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 0.0 (0.0%) | 0 |
| 10 Jul 2002 | INR | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 0.0 (0.0%) | 0 |
| 9 Jul 2002 | INR | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 0.0 (0.0%) | 0 |
| 8 Jul 2002 | INR | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 0.0 (0.0%) | 0 |
| 5 Jul 2002 | INR | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 0.0 (0.0%) | 0 |
| 4 Jul 2002 | INR | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 0.0 (0.0%) | 0 |
| 3 Jul 2002 | INR | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 0.0 (0.0%) | 0 |
| 2 Jul 2002 | INR | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 0.0 (0.0%) | 0 |
| 1 Jul 2002 | INR | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 0.0 (0.0%) | 0 |
| 28 Jun 2002 | INR | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 0.0 (0.0%) | 0 |
| 27 Jun 2002 | INR | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 0.0 (0.0%) | 0 |
| 26 Jun 2002 | INR | 6.55 | 7.4 | 6.55 | 6.95 | 6.95 | -0.1 (-1.42%) | 28,800 |
| 25 Jun 2002 | INR | 7.2 | 7.4 | 7.05 | 7.05 | 7.05 | -0.25 (-3.42%) | 28,486 |
| 24 Jun 2002 | INR | 7.25 | 7.4 | 6.5 | 7.3 | 7.3 | +0.2 (+2.82%) | 32,159 |
| 21 Jun 2002 | INR | 7.15 | 7.6 | 7 | 7.1 | 7.1 | -0.25 (-3.40%) | 29,940 |
| 20 Jun 2002 | INR | 7.9 | 7.9 | 7.15 | 7.35 | 7.35 | -0.25 (-3.29%) | 32,309 |
| 19 Jun 2002 | INR | 8.1 | 8.15 | 7.2 | 7.6 | 7.6 | -0.4 (-5%) | 50,450 |
| 18 Jun 2002 | INR | 7.85 | 8.25 | 7.15 | 8 | 8 | +0.8 (+11.11%) | 176,785 |
| 17 Jun 2002 | INR | 6.5 | 7.3 | 6.1 | 7.2 | 7.2 | +0.65 (+9.92%) | 113,585 |
| 14 Jun 2002 | INR | 6.35 | 6.75 | 6.35 | 6.55 | 6.55 | -0.2 (-2.96%) | 48,795 |
| 13 Jun 2002 | INR | 6.65 | 6.95 | 6.65 | 6.75 | 6.75 | +0.1 (+1.50%) | 8,560 |
| 12 Jun 2002 | INR | 6.5 | 6.75 | 6.45 | 6.65 | 6.65 | +0.1 (+1.53%) | 27,620 |
| 11 Jun 2002 | INR | 7.05 | 7.05 | 6.45 | 6.55 | 6.55 | +0.15 (+2.34%) | 10,384 |
| 10 Jun 2002 | INR | 6.2 | 6.45 | 6.15 | 6.4 | 6.4 | -0.05 (-0.78%) | 13,261 |
