| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2002 | INR | 6.75 | 6.85 | 6.25 | 6.45 | 6.45 | -0.3 (-4.44%) | 22,269 |
| 6 Jun 2002 | INR | 7.05 | 7.15 | 6.25 | 6.75 | 6.75 | -0.3 (-4.26%) | 42,208 |
| 5 Jun 2002 | INR | 6.75 | 7.35 | 6.7 | 7.05 | 7.05 | +0.75 (+11.90%) | 89,785 |
| 4 Jun 2002 | INR | 5.7 | 6.5 | 5.65 | 6.3 | 6.3 | +0.65 (+11.50%) | 19,822 |
| 3 Jun 2002 | INR | 5.4 | 5.65 | 5.4 | 5.65 | 5.65 | +0.1 (+1.80%) | 7,590 |
| 31 May 2002 | INR | 5.8 | 5.85 | 5.5 | 5.55 | 5.55 | -0.15 (-2.63%) | 22,699 |
| 30 May 2002 | INR | 5.8 | 5.8 | 5.65 | 5.7 | 5.7 | +0.15 (+2.70%) | 23,201 |
| 29 May 2002 | INR | 5.7 | 5.7 | 5.45 | 5.55 | 5.55 | -0.15 (-2.63%) | 6,150 |
| 28 May 2002 | INR | 5.7 | 5.75 | 5.5 | 5.7 | 5.7 | 0.0 (0.0%) | 5,499 |
| 27 May 2002 | INR | 5.6 | 5.8 | 5.35 | 5.7 | 5.7 | 0.0 (0.0%) | 9,750 |
| 24 May 2002 | INR | 5.25 | 5.85 | 5.2 | 5.7 | 5.7 | +0.5 (+9.62%) | 8,550 |
| 23 May 2002 | INR | 5.2 | 5.2 | 5.1 | 5.2 | 5.2 | -0.2 (-3.70%) | 2,125 |
| 22 May 2002 | INR | 5.1 | 5.4 | 5.1 | 5.4 | 5.4 | +0.15 (+2.86%) | 1,300 |
| 21 May 2002 | INR | 5.15 | 5.4 | 5.05 | 5.25 | 5.25 | -0.15 (-2.78%) | 12,550 |
| 20 May 2002 | INR | 5.3 | 5.8 | 5.3 | 5.4 | 5.4 | -0.35 (-6.09%) | 9,300 |
| 17 May 2002 | INR | 6 | 6 | 5.65 | 5.75 | 5.75 | -0.05 (-0.86%) | 10,500 |
| 16 May 2002 | INR | 5.75 | 6.1 | 5.75 | 5.8 | 5.8 | -0.4 (-6.45%) | 10,050 |
| 15 May 2002 | INR | 6.3 | 6.4 | 5.95 | 6.2 | 6.2 | -0.05 (-0.80%) | 21,133 |
| 14 May 2002 | INR | 6.55 | 6.6 | 6.25 | 6.25 | 6.25 | -0.15 (-2.34%) | 24,379 |
| 13 May 2002 | INR | 6.2 | 6.75 | 6.15 | 6.4 | 6.4 | +0.2 (+3.23%) | 26,401 |
| 10 May 2002 | INR | 6.25 | 6.35 | 6.1 | 6.2 | 6.2 | -0.15 (-2.36%) | 32,090 |
| 9 May 2002 | INR | 6.5 | 6.6 | 6.2 | 6.35 | 6.35 | 0.0 (0.0%) | 14,246 |
| 8 May 2002 | INR | 6.35 | 6.6 | 6.1 | 6.35 | 6.35 | +0.35 (+5.83%) | 52,189 |
| 7 May 2002 | INR | 5.95 | 6.25 | 5.85 | 6 | 6 | +0.45 (+8.11%) | 37,371 |
| 6 May 2002 | INR | 5.8 | 5.95 | 5.55 | 5.55 | 5.55 | -0.25 (-4.31%) | 30,510 |
| 3 May 2002 | INR | 5.75 | 6.05 | 5.7 | 5.8 | 5.8 | +0.3 (+5.45%) | 36,150 |
| 2 May 2002 | INR | 5.8 | 5.9 | 5.5 | 5.5 | 5.5 | -0.2 (-3.51%) | 16,250 |
| 30 Apr 2002 | INR | 5.65 | 5.85 | 5.65 | 5.7 | 5.7 | 0.0 (0.0%) | 7,333 |
| 29 Apr 2002 | INR | 6.15 | 6.15 | 5.7 | 5.7 | 5.7 | -0.1 (-1.72%) | 2,202 |
| 26 Apr 2002 | INR | 5.8 | 6 | 5.8 | 5.8 | 5.8 | -0.2 (-3.33%) | 2,945 |
