| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2002 | INR | 6.4 | 6.4 | 6 | 6 | 6 | -0.15 (-2.44%) | 8,604 |
| 24 Apr 2002 | INR | 6.1 | 6.2 | 6.05 | 6.15 | 6.15 | +0.15 (+2.50%) | 3,900 |
| 23 Apr 2002 | INR | 5.8 | 6.15 | 5.8 | 6 | 6 | -0.1 (-1.64%) | 12,350 |
| 22 Apr 2002 | INR | 6.4 | 6.4 | 5.95 | 6.1 | 6.1 | -0.4 (-6.15%) | 7,100 |
| 19 Apr 2002 | INR | 6.4 | 6.5 | 6.3 | 6.5 | 6.5 | +0.1 (+1.56%) | 9,250 |
| 18 Apr 2002 | INR | 6.35 | 6.65 | 6.05 | 6.4 | 6.4 | +0.35 (+5.79%) | 21,899 |
| 17 Apr 2002 | INR | 6.3 | 6.5 | 6 | 6.05 | 6.05 | -0.05 (-0.82%) | 18,775 |
| 16 Apr 2002 | INR | 6 | 6.15 | 5.85 | 6.1 | 6.1 | +0.1 (+1.67%) | 4,610 |
| 15 Apr 2002 | INR | 6.25 | 6.5 | 6 | 6 | 6 | -0.35 (-5.51%) | 25,353 |
| 12 Apr 2002 | INR | 5.95 | 6.35 | 5.7 | 6.35 | 6.35 | +0.5 (+8.55%) | 10,200 |
| 11 Apr 2002 | INR | 6.4 | 6.4 | 5.8 | 5.85 | 5.85 | -0.1 (-1.68%) | 9,300 |
| 10 Apr 2002 | INR | 5.8 | 5.95 | 5.75 | 5.95 | 5.95 | +0.4 (+7.21%) | 5,600 |
| 9 Apr 2002 | INR | 5.6 | 5.8 | 5.55 | 5.55 | 5.55 | 0.0 (0.0%) | 4,005 |
| 8 Apr 2002 | INR | 6 | 6 | 5.55 | 5.55 | 5.55 | -0.2 (-3.48%) | 14,700 |
| 5 Apr 2002 | INR | 5.9 | 5.9 | 5.7 | 5.75 | 5.75 | -0.05 (-0.86%) | 6,600 |
| 4 Apr 2002 | INR | 5.8 | 5.9 | 5.75 | 5.8 | 5.8 | +0.05 (+0.87%) | 1,655 |
| 3 Apr 2002 | INR | 5.65 | 5.9 | 5.6 | 5.75 | 5.75 | +0.15 (+2.68%) | 16,300 |
| 2 Apr 2002 | INR | 5.9 | 5.9 | 5.55 | 5.6 | 5.6 | -0.2 (-3.45%) | 10,500 |
| 1 Apr 2002 | INR | 6 | 6 | 5.8 | 5.8 | 5.8 | +0.1 (+1.75%) | 2,700 |
| 28 Mar 2002 | INR | 5.65 | 5.85 | 5.65 | 5.7 | 5.7 | -0.05 (-0.87%) | 6,624 |
| 27 Mar 2002 | INR | 5.9 | 6 | 5.75 | 5.75 | 5.75 | -0.15 (-2.54%) | 5,900 |
| 26 Mar 2002 | INR | 6.2 | 6.2 | 5.75 | 5.9 | 5.9 | -0.35 (-5.60%) | 5,901 |
| 22 Mar 2002 | INR | 6 | 6.3 | 6 | 6.25 | 6.25 | +0.3 (+5.04%) | 7,400 |
| 21 Mar 2002 | INR | 5.85 | 6 | 5.75 | 5.95 | 5.95 | -0.05 (-0.83%) | 4,058 |
| 20 Mar 2002 | INR | 6.25 | 6.25 | 5.85 | 6 | 6 | -0.3 (-4.76%) | 32,359 |
| 19 Mar 2002 | INR | 6.5 | 6.5 | 6.25 | 6.3 | 6.3 | -0.15 (-2.33%) | 13,400 |
| 18 Mar 2002 | INR | 6.5 | 6.75 | 6.4 | 6.45 | 6.45 | -0.3 (-4.44%) | 27,240 |
| 15 Mar 2002 | INR | 6.5 | 6.8 | 6.5 | 6.75 | 6.75 | +0.45 (+7.14%) | 7,000 |
| 14 Mar 2002 | INR | 6.35 | 6.6 | 6.15 | 6.3 | 6.3 | -0.2 (-3.08%) | 7,145 |
| 13 Mar 2002 | INR | 6.55 | 6.7 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 6,370 |
