| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2002 | INR | 6.9 | 6.95 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 7,073 |
| 11 Mar 2002 | INR | 6.65 | 7.15 | 6.5 | 6.5 | 6.5 | -0.75 (-10.34%) | 12,500 |
| 8 Mar 2002 | INR | 6.85 | 7.25 | 6.65 | 7.25 | 7.25 | +0.3 (+4.32%) | 9,263 |
| 7 Mar 2002 | INR | 7.4 | 7.4 | 6.7 | 6.95 | 6.95 | -0.05 (-0.71%) | 21,587 |
| 6 Mar 2002 | INR | 6.5 | 7.45 | 6.5 | 7 | 7 | +0.25 (+3.70%) | 23,122 |
| 5 Mar 2002 | INR | 6.7 | 6.9 | 6.45 | 6.75 | 6.75 | +0.25 (+3.85%) | 6,200 |
| 4 Mar 2002 | INR | 6.2 | 7 | 6.15 | 6.5 | 6.5 | +0.4 (+6.56%) | 20,630 |
| 1 Mar 2002 | INR | 6 | 6.15 | 5.75 | 6.1 | 6.1 | -0.4 (-6.15%) | 5,900 |
| 28 Feb 2002 | INR | 7 | 7 | 5.65 | 6.5 | 6.5 | -0.25 (-3.70%) | 9,970 |
| 27 Feb 2002 | INR | 6.85 | 7.05 | 6.75 | 6.75 | 6.75 | -0.15 (-2.17%) | 4,650 |
| 26 Feb 2002 | INR | 6.85 | 7.3 | 6.6 | 6.9 | 6.9 | -0.1 (-1.43%) | 11,880 |
| 25 Feb 2002 | INR | 6.8 | 7.05 | 6.7 | 7 | 7 | -0.2 (-2.78%) | 9,621 |
| 22 Feb 2002 | INR | 7.5 | 7.75 | 7.2 | 7.2 | 7.2 | -0.15 (-2.04%) | 9,790 |
| 21 Feb 2002 | INR | 7.2 | 7.85 | 7.2 | 7.35 | 7.35 | +0.35 (+5%) | 15,490 |
| 20 Feb 2002 | INR | 7.95 | 8 | 7 | 7 | 7 | -0.9 (-11.39%) | 16,048 |
| 19 Feb 2002 | INR | 9 | 9 | 7.8 | 7.9 | 7.9 | -0.4 (-4.82%) | 36,250 |
| 18 Feb 2002 | INR | 7.95 | 8.3 | 7.5 | 8.3 | 8.3 | +1.4 (+20.29%) | 37,221 |
| 15 Feb 2002 | INR | 5.95 | 6.9 | 5.95 | 6.9 | 6.9 | +1.2 (+21.05%) | 25,269 |
| 14 Feb 2002 | INR | 5.2 | 5.75 | 4.5 | 5.7 | 5.7 | +0.35 (+6.54%) | 10,675 |
| 13 Feb 2002 | INR | 5.55 | 5.55 | 5.3 | 5.35 | 5.35 | -0.1 (-1.83%) | 8,412 |
| 12 Feb 2002 | INR | 5.5 | 5.6 | 5.4 | 5.45 | 5.45 | -0.05 (-0.91%) | 2,450 |
| 11 Feb 2002 | INR | 5.55 | 5.7 | 5.4 | 5.5 | 5.5 | -0.25 (-4.35%) | 1,700 |
| 8 Feb 2002 | INR | 5.6 | 5.75 | 5.5 | 5.75 | 5.75 | +0.15 (+2.68%) | 8,900 |
| 7 Feb 2002 | INR | 4.8 | 5.95 | 4.75 | 5.6 | 5.6 | +0.15 (+2.75%) | 4,425 |
| 6 Feb 2002 | INR | 5.25 | 5.5 | 5.25 | 5.45 | 5.45 | +0.15 (+2.83%) | 1,377 |
| 5 Feb 2002 | INR | 5.3 | 5.35 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 3,300 |
| 4 Feb 2002 | INR | 5.5 | 5.55 | 5.3 | 5.3 | 5.3 | -0.05 (-0.93%) | 3,575 |
| 1 Feb 2002 | INR | 5.2 | 5.5 | 5.2 | 5.35 | 5.35 | +0.1 (+1.90%) | 4,410 |
| 31 Jan 2002 | INR | 5.3 | 5.7 | 5.25 | 5.25 | 5.25 | -0.05 (-0.94%) | 4,800 |
| 30 Jan 2002 | INR | 5.3 | 5.5 | 5.15 | 5.3 | 5.3 | -0.1 (-1.85%) | 6,330 |
