| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 2002 | INR | 5.4 | 5.8 | 5.1 | 5.4 | 5.4 | -0.1 (-1.82%) | 2,501 |
| 28 Jan 2002 | INR | 5.8 | 5.85 | 5.45 | 5.5 | 5.5 | -0.05 (-0.90%) | 3,390 |
| 25 Jan 2002 | INR | 5.6 | 5.65 | 5.55 | 5.55 | 5.55 | +0.05 (+0.91%) | 1,130 |
| 24 Jan 2002 | INR | 5.7 | 5.9 | 5.5 | 5.5 | 5.5 | -0.35 (-5.98%) | 3,980 |
| 23 Jan 2002 | INR | 5.75 | 5.85 | 5.75 | 5.85 | 5.85 | +0.3 (+5.41%) | 500 |
| 22 Jan 2002 | INR | 5.6 | 5.95 | 5.55 | 5.55 | 5.55 | -0.35 (-5.93%) | 4,250 |
| 21 Jan 2002 | INR | 5.7 | 5.9 | 5.7 | 5.9 | 5.9 | +0.25 (+4.42%) | 500 |
| 18 Jan 2002 | INR | 7 | 7 | 5.65 | 5.65 | 5.65 | -0.85 (-13.08%) | 7,750 |
| 17 Jan 2002 | INR | 5.6 | 6.7 | 5.6 | 6.5 | 6.5 | +0.95 (+17.12%) | 4,819 |
| 16 Jan 2002 | INR | 5.6 | 5.95 | 5.5 | 5.55 | 5.55 | -0.05 (-0.89%) | 1,800 |
| 15 Jan 2002 | INR | 5.95 | 6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 1,900 |
| 14 Jan 2002 | INR | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | -0.25 (-4.27%) | 1,805 |
| 11 Jan 2002 | INR | 5.65 | 6 | 5.5 | 5.85 | 5.85 | +0.25 (+4.46%) | 4,613 |
| 10 Jan 2002 | INR | 6 | 6 | 5.45 | 5.6 | 5.6 | -0.2 (-3.45%) | 1,300 |
| 9 Jan 2002 | INR | 5.3 | 5.8 | 5.25 | 5.8 | 5.8 | -0.05 (-0.85%) | 3,200 |
| 8 Jan 2002 | INR | 6.05 | 6.35 | 5.5 | 5.85 | 5.85 | -0.15 (-2.50%) | 8,550 |
| 7 Jan 2002 | INR | 6.05 | 6.45 | 5.65 | 6 | 6 | -0.15 (-2.44%) | 5,853 |
| 4 Jan 2002 | INR | 6.2 | 6.2 | 5.85 | 6.15 | 6.15 | +0.2 (+3.36%) | 1,910 |
| 3 Jan 2002 | INR | 5.8 | 5.95 | 5.75 | 5.95 | 5.95 | 0.0 (0.0%) | 4,600 |
| 2 Jan 2002 | INR | 5.4 | 5.95 | 5.25 | 5.95 | 5.95 | +0.5 (+9.17%) | 10,656 |
| 1 Jan 2002 | INR | 5.75 | 5.95 | 5.45 | 5.45 | 5.45 | -0.3 (-5.22%) | 3,200 |
| 31 Dec 2001 | INR | 6 | 6 | 5.45 | 5.75 | 5.75 | +0.4 (+7.48%) | 3,300 |
| 28 Dec 2001 | INR | 4.7 | 5.35 | 4.7 | 5.35 | 5.35 | +0.35 (+7%) | 2,900 |
| 27 Dec 2001 | INR | 6 | 6 | 5 | 5 | 5 | -0.25 (-4.76%) | 2,200 |
| 26 Dec 2001 | INR | 6.25 | 6.25 | 5.25 | 5.25 | 5.25 | -0.5 (-8.70%) | 2,700 |
| 24 Dec 2001 | INR | 5.7 | 5.75 | 5.7 | 5.75 | 5.75 | +0.15 (+2.68%) | 900 |
| 21 Dec 2001 | INR | 6.1 | 6.1 | 5.05 | 5.6 | 5.6 | -0.55 (-8.94%) | 6,050 |
| 20 Dec 2001 | INR | 6.5 | 6.5 | 6.1 | 6.15 | 6.15 | -0.35 (-5.38%) | 1,500 |
| 19 Dec 2001 | INR | 6.15 | 6.6 | 6.15 | 6.5 | 6.5 | -0.1 (-1.52%) | 2,100 |
| 18 Dec 2001 | INR | 6.65 | 6.65 | 6.6 | 6.6 | 6.6 | +0.1 (+1.54%) | 1,600 |
