| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2001 | INR | 7 | 7 | 6.5 | 6.5 | 6.5 | -0.4 (-5.80%) | 6,870 |
| 13 Dec 2001 | INR | 7.4 | 7.5 | 6.9 | 6.9 | 6.9 | -0.15 (-2.13%) | 4,080 |
| 12 Dec 2001 | INR | 7.3 | 7.55 | 7.05 | 7.05 | 7.05 | -0.25 (-3.42%) | 1,200 |
| 11 Dec 2001 | INR | 7.05 | 7.85 | 7.05 | 7.3 | 7.3 | -0.2 (-2.67%) | 5,190 |
| 10 Dec 2001 | INR | 7.95 | 8 | 7.35 | 7.5 | 7.5 | +0.7 (+10.29%) | 4,300 |
| 7 Dec 2001 | INR | 11 | 11 | 6.8 | 6.8 | 6.8 | -1 (-12.82%) | 9,892 |
| 6 Dec 2001 | INR | 7.75 | 7.8 | 7.1 | 7.8 | 7.8 | -0.1 (-1.27%) | 7,298 |
| 5 Dec 2001 | INR | 7.85 | 7.95 | 7.55 | 7.9 | 7.9 | -0.05 (-0.63%) | 4,262 |
| 4 Dec 2001 | INR | 8.15 | 8.25 | 7.95 | 7.95 | 7.95 | -0.55 (-6.47%) | 6,525 |
| 3 Dec 2001 | INR | 7.95 | 8.5 | 7.8 | 8.5 | 8.5 | +0.9 (+11.84%) | 14,140 |
| 29 Nov 2001 | INR | 7.5 | 7.85 | 7.15 | 7.6 | 7.6 | -0.15 (-1.94%) | 9,166 |
| 28 Nov 2001 | INR | 8.45 | 8.45 | 7.6 | 7.75 | 7.75 | -0.8 (-9.36%) | 7,425 |
| 27 Nov 2001 | INR | 10 | 10 | 8.55 | 8.55 | 8.55 | -1.45 (-14.50%) | 17,701 |
| 26 Nov 2001 | INR | 8.4 | 10 | 8.05 | 10 | 10 | +2 (+25%) | 25,521 |
| 23 Nov 2001 | INR | 8 | 8 | 7.5 | 8 | 8 | +0.25 (+3.23%) | 16,012 |
| 22 Nov 2001 | INR | 7.4 | 8.15 | 7.4 | 7.75 | 7.75 | +0.05 (+0.65%) | 16,856 |
| 21 Nov 2001 | INR | 6.8 | 7.7 | 6.8 | 7.7 | 7.7 | +1.1 (+16.67%) | 7,546 |
| 20 Nov 2001 | INR | 6.8 | 7.5 | 6.4 | 6.6 | 6.6 | -0.8 (-10.81%) | 40,074 |
| 19 Nov 2001 | INR | 5.05 | 7.5 | 5.05 | 7.4 | 7.4 | +2.5 (+51.02%) | 13,935 |
| 15 Nov 2001 | INR | 5.1 | 5.35 | 4.9 | 4.9 | 4.9 | -0.65 (-11.71%) | 11,751 |
| 14 Nov 2001 | INR | 5.5 | 5.55 | 5.5 | 5.55 | 5.55 | +0.4 (+7.77%) | 1,000 |
| 13 Nov 2001 | INR | 5 | 5.15 | 5 | 5.15 | 5.15 | -0.1 (-1.90%) | 1,100 |
| 12 Nov 2001 | INR | 5.5 | 5.5 | 5 | 5.25 | 5.25 | +0.2 (+3.96%) | 9,450 |
| 9 Nov 2001 | INR | 5 | 5.3 | 5 | 5.05 | 5.05 | +0.05 (+1%) | 900 |
| 8 Nov 2001 | INR | 5.25 | 5.25 | 5 | 5 | 5 | -0.2 (-3.85%) | 1,500 |
| 7 Nov 2001 | INR | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | -0.2 (-3.70%) | 300 |
| 6 Nov 2001 | INR | 4.3 | 5.45 | 4.3 | 5.4 | 5.4 | 0.0 (0.0%) | 1,000 |
| 2 Nov 2001 | INR | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | +0.2 (+3.85%) | 35 |
| 1 Nov 2001 | INR | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | +0.1 (+1.96%) | 200 |
| 31 Oct 2001 | INR | 5.3 | 5.3 | 5.1 | 5.1 | 5.1 | -0.6 (-10.53%) | 1,000 |
