Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2001 | INR | 5 | 5.7 | 5 | 5.7 | 5.7 | +0.45 (+8.57%) | 1,000 |
29 Oct 2001 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -0.6 (-10.26%) | 500 |
25 Oct 2001 | INR | 5.15 | 5.85 | 5 | 5.85 | 5.85 | +0.8 (+15.84%) | 1,004 |
24 Oct 2001 | INR | 5.15 | 5.2 | 5.05 | 5.05 | 5.05 | -0.35 (-6.48%) | 2,150 |
23 Oct 2001 | INR | 5 | 5.4 | 5 | 5.4 | 5.4 | +0.4 (+8%) | 3,800 |
22 Oct 2001 | INR | 5.25 | 5.25 | 5 | 5 | 5 | -0.35 (-6.54%) | 5,245 |
19 Oct 2001 | INR | 5.05 | 5.35 | 4.85 | 5.35 | 5.35 | +0.05 (+0.94%) | 987 |
18 Oct 2001 | INR | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | +0.05 (+0.95%) | 200 |
17 Oct 2001 | INR | 5.5 | 5.5 | 5.25 | 5.25 | 5.25 | -0.25 (-4.55%) | 138 |
15 Oct 2001 | INR | 5.4 | 5.5 | 5.4 | 5.5 | 5.5 | -0.45 (-7.56%) | 1,000 |
12 Oct 2001 | INR | 4.9 | 5.95 | 4.75 | 5.95 | 5.95 | +1.75 (+41.67%) | 4,500 |
11 Oct 2001 | INR | 4.6 | 4.6 | 4.2 | 4.2 | 4.2 | -0.9 (-17.65%) | 1,100 |
10 Oct 2001 | INR | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | +0.2 (+4.08%) | 100 |
9 Oct 2001 | INR | 4.95 | 4.95 | 4.3 | 4.9 | 4.9 | +0.1 (+2.08%) | 1,308 |
8 Oct 2001 | INR | 5 | 5 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 180 |
5 Oct 2001 | INR | 4.65 | 4.8 | 4.55 | 4.8 | 4.8 | +0.2 (+4.35%) | 2,700 |
4 Oct 2001 | INR | 4.85 | 4.85 | 4.6 | 4.6 | 4.6 | -0.3 (-6.12%) | 200 |
3 Oct 2001 | INR | 4.7 | 4.9 | 4.65 | 4.9 | 4.9 | +0.3 (+6.52%) | 1,600 |
1 Oct 2001 | INR | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | +0.1 (+2.22%) | 100 |
28 Sep 2001 | INR | 4.95 | 4.95 | 4.5 | 4.5 | 4.5 | -0.85 (-15.89%) | 700 |
27 Sep 2001 | INR | 3.5 | 5.35 | 3.5 | 5.35 | 5.35 | +1.05 (+24.42%) | 1,149 |
26 Sep 2001 | INR | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | +0.1 (+2.38%) | 500 |
25 Sep 2001 | INR | 4.8 | 4.8 | 4.05 | 4.2 | 4.2 | -0.5 (-10.64%) | 1,000 |
24 Sep 2001 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | +0.15 (+3.30%) | 1,700 |
21 Sep 2001 | INR | 5.95 | 5.95 | 4.2 | 4.55 | 4.55 | +0.25 (+5.81%) | 651 |
20 Sep 2001 | INR | 4 | 4.9 | 4 | 4.3 | 4.3 | -0.3 (-6.52%) | 1,002 |
19 Sep 2001 | INR | 4.55 | 4.6 | 4.55 | 4.6 | 4.6 | 0.0 (0.0%) | 800 |
18 Sep 2001 | INR | 4.5 | 4.75 | 4.35 | 4.6 | 4.6 | +0.1 (+2.22%) | 6,700 |
17 Sep 2001 | INR | 4.6 | 4.6 | 4.5 | 4.5 | 4.5 | +0.3 (+7.14%) | 1,500 |
14 Sep 2001 | INR | 4.3 | 5 | 4.05 | 4.2 | 4.2 | -0.9 (-17.65%) | 4,878 |