Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2001 | INR | 5.3 | 5.3 | 5.1 | 5.1 | 5.1 | +0.05 (+0.99%) | 2,600 |
12 Sep 2001 | INR | 5.5 | 5.5 | 5 | 5.05 | 5.05 | -0.35 (-6.48%) | 1,700 |
11 Sep 2001 | INR | 5.95 | 5.95 | 5.35 | 5.4 | 5.4 | -0.35 (-6.09%) | 2,500 |
7 Sep 2001 | INR | 5.4 | 5.75 | 5.4 | 5.75 | 5.75 | 0.0 (0.0%) | 2,700 |
6 Sep 2001 | INR | 6.05 | 6.1 | 5.75 | 5.75 | 5.75 | -0.25 (-4.17%) | 2,725 |
5 Sep 2001 | INR | 6.25 | 6.25 | 6 | 6 | 6 | 0.0 (0.0%) | 4,000 |
4 Sep 2001 | INR | 6 | 6 | 6 | 6 | 6 | -0.3 (-4.76%) | 1,125 |
3 Sep 2001 | INR | 6.25 | 6.3 | 6 | 6.3 | 6.3 | +0.3 (+5%) | 1,020 |
31 Aug 2001 | INR | 6.8 | 6.8 | 6 | 6 | 6 | -0.4 (-6.25%) | 900 |
30 Aug 2001 | INR | 6.3 | 6.4 | 6 | 6.4 | 6.4 | 0.0 (0.0%) | 5,925 |
29 Aug 2001 | INR | 6.3 | 6.4 | 6.3 | 6.4 | 6.4 | +0.4 (+6.67%) | 575 |
28 Aug 2001 | INR | 6.5 | 6.5 | 6 | 6 | 6 | 0.0 (0.0%) | 250 |
27 Aug 2001 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 300 |
24 Aug 2001 | INR | 6.55 | 6.55 | 6 | 6 | 6 | -0.4 (-6.25%) | 2,355 |
23 Aug 2001 | INR | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | +0.3 (+4.92%) | 200 |
21 Aug 2001 | INR | 6 | 6.3 | 6 | 6.1 | 6.1 | +0.05 (+0.83%) | 5,150 |
20 Aug 2001 | INR | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | +0.2 (+3.42%) | 440 |
17 Aug 2001 | INR | 6.15 | 6.15 | 5.8 | 5.85 | 5.85 | +0.15 (+2.63%) | 3,780 |
16 Aug 2001 | INR | 5.95 | 5.95 | 5.7 | 5.7 | 5.7 | -0.3 (-5%) | 1,700 |
14 Aug 2001 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 400 |
13 Aug 2001 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 200 |
10 Aug 2001 | INR | 5.95 | 6 | 5.95 | 6 | 6 | +0.4 (+7.14%) | 300 |
9 Aug 2001 | INR | 5.5 | 5.9 | 5.5 | 5.6 | 5.6 | -0.15 (-2.61%) | 3,100 |
8 Aug 2001 | INR | 6.15 | 6.15 | 5.75 | 5.75 | 5.75 | -0.25 (-4.17%) | 400 |
7 Aug 2001 | INR | 6.1 | 6.1 | 6 | 6 | 6 | -0.15 (-2.44%) | 2,710 |
6 Aug 2001 | INR | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | +0.05 (+0.82%) | 300 |
3 Aug 2001 | INR | 6.15 | 6.15 | 5.7 | 6.1 | 6.1 | 0.0 (0.0%) | 3,000 |
2 Aug 2001 | INR | 5.6 | 6.1 | 5.6 | 6.1 | 6.1 | +0.3 (+5.17%) | 1,600 |
1 Aug 2001 | INR | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | +0.3 (+5.45%) | 500 |
31 Jul 2001 | INR | 5.5 | 5.9 | 5.5 | 5.5 | 5.5 | -0.4 (-6.78%) | 4,000 |