Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 2001 | INR | 5.5 | 5.9 | 5.5 | 5.9 | 5.9 | +0.05 (+0.85%) | 1,200 |
27 Jul 2001 | INR | 5.6 | 5.9 | 5.5 | 5.85 | 5.85 | +0.35 (+6.36%) | 5,035 |
26 Jul 2001 | INR | 5.85 | 5.9 | 5.5 | 5.5 | 5.5 | -0.05 (-0.90%) | 900 |
25 Jul 2001 | INR | 5.85 | 5.85 | 5.55 | 5.55 | 5.55 | -0.65 (-10.48%) | 1,305 |
24 Jul 2001 | INR | 6 | 6.2 | 6 | 6.2 | 6.2 | +0.2 (+3.33%) | 1,400 |
20 Jul 2001 | INR | 4.2 | 6.4 | 4.2 | 6 | 6 | -0.5 (-7.69%) | 2,400 |
19 Jul 2001 | INR | 6.6 | 6.6 | 6.5 | 6.5 | 6.5 | -0.3 (-4.41%) | 1,400 |
18 Jul 2001 | INR | 6.95 | 6.95 | 6.75 | 6.8 | 6.8 | -0.05 (-0.73%) | 2,200 |
17 Jul 2001 | INR | 7 | 7 | 6.85 | 6.85 | 6.85 | -0.1 (-1.44%) | 1,500 |
16 Jul 2001 | INR | 7.3 | 7.4 | 6.95 | 6.95 | 6.95 | -0.25 (-3.47%) | 1,621 |
13 Jul 2001 | INR | 7.25 | 7.25 | 6.95 | 7.2 | 7.2 | +0.15 (+2.13%) | 1,900 |
12 Jul 2001 | INR | 7.2 | 7.2 | 7 | 7.05 | 7.05 | -0.15 (-2.08%) | 1,400 |
11 Jul 2001 | INR | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | -0.15 (-2.04%) | 200 |
10 Jul 2001 | INR | 7.1 | 7.35 | 7.1 | 7.35 | 7.35 | +0.2 (+2.80%) | 300 |
9 Jul 2001 | INR | 7.1 | 7.15 | 7 | 7.15 | 7.15 | 0.0 (0.0%) | 15 |
6 Jul 2001 | INR | 7.45 | 7.5 | 7.15 | 7.15 | 7.15 | -0.35 (-4.67%) | 2,200 |
5 Jul 2001 | INR | 7.2 | 7.6 | 7.2 | 7.5 | 7.5 | +0.1 (+1.35%) | 1,610 |
4 Jul 2001 | INR | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 0.0 (0.0%) | 2,000 |
3 Jul 2001 | INR | 7.35 | 7.4 | 7.35 | 7.4 | 7.4 | -0.4 (-5.13%) | 87 |
2 Jul 2001 | INR | 7.85 | 7.95 | 7.7 | 7.8 | 7.8 | -0.05 (-0.64%) | 2,200 |
29 Jun 2001 | INR | 7.75 | 8 | 7.7 | 7.85 | 7.85 | +0.05 (+0.64%) | 11,250 |
28 Jun 2001 | INR | 7.95 | 8 | 7.8 | 7.8 | 7.8 | -0.1 (-1.27%) | 6,920 |
27 Jun 2001 | INR | 7.5 | 7.95 | 7.15 | 7.9 | 7.9 | +0.55 (+7.48%) | 8,590 |
26 Jun 2001 | INR | 7.2 | 7.5 | 7.2 | 7.35 | 7.35 | -0.6 (-7.55%) | 7,500 |
25 Jun 2001 | INR | 7.5 | 7.95 | 7.05 | 7.95 | 7.95 | -0.05 (-0.63%) | 26,000 |
22 Jun 2001 | INR | 7.85 | 8 | 7.6 | 8 | 8 | +0.1 (+1.27%) | 3,890 |
21 Jun 2001 | INR | 7.9 | 8.05 | 7.9 | 7.9 | 7.9 | -0.05 (-0.63%) | 1,079 |
20 Jun 2001 | INR | 7.95 | 8.15 | 7.9 | 7.95 | 7.95 | -0.8 (-9.14%) | 10,812 |
19 Jun 2001 | INR | 7.95 | 8.85 | 7.95 | 8.75 | 8.75 | +0.85 (+10.76%) | 19,124 |
18 Jun 2001 | INR | 7.7 | 8.5 | 7.05 | 7.9 | 7.9 | 0.0 (0.0%) | 29,956 |