Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2001 | INR | 8 | 8.1 | 7.8 | 7.9 | 7.9 | +0.1 (+1.28%) | 2,400 |
14 Jun 2001 | INR | 8.1 | 8.2 | 7.8 | 7.8 | 7.8 | -0.25 (-3.11%) | 1,800 |
13 Jun 2001 | INR | 8.2 | 8.45 | 8 | 8.05 | 8.05 | +0.05 (+0.63%) | 5,200 |
12 Jun 2001 | INR | 8.05 | 8.3 | 8 | 8 | 8 | -0.4 (-4.76%) | 2,525 |
11 Jun 2001 | INR | 8.1 | 8.45 | 8 | 8.4 | 8.4 | +0.5 (+6.33%) | 2,900 |
8 Jun 2001 | INR | 8.15 | 8.2 | 7.9 | 7.9 | 7.9 | -0.1 (-1.25%) | 2,645 |
7 Jun 2001 | INR | 8.1 | 8.25 | 7.8 | 8 | 8 | -0.1 (-1.23%) | 2,535 |
6 Jun 2001 | INR | 8.4 | 8.5 | 8.05 | 8.1 | 8.1 | -0.1 (-1.22%) | 2,375 |
5 Jun 2001 | INR | 8.2 | 8.5 | 7.85 | 8.2 | 8.2 | -0.3 (-3.53%) | 16,658 |
4 Jun 2001 | INR | 8.3 | 8.95 | 8.3 | 8.5 | 8.5 | 0.0 (0.0%) | 4,602 |
1 Jun 2001 | INR | 8.9 | 8.9 | 8.5 | 8.5 | 8.5 | -0.3 (-3.41%) | 4,055 |
31 May 2001 | INR | 8.2 | 8.8 | 8.2 | 8.8 | 8.8 | +0.2 (+2.33%) | 1,145 |
30 May 2001 | INR | 7.5 | 9.7 | 7.5 | 8.6 | 8.6 | -0.65 (-7.03%) | 3,450 |
29 May 2001 | INR | 9.4 | 9.4 | 8.4 | 9.25 | 9.25 | +0.35 (+3.93%) | 19,996 |
28 May 2001 | INR | 9.8 | 9.8 | 8.7 | 8.9 | 8.9 | -0.35 (-3.78%) | 4,806 |
25 May 2001 | INR | 8.7 | 9.25 | 8.7 | 9.25 | 9.25 | +0.25 (+2.78%) | 7,760 |
24 May 2001 | INR | 9.15 | 9.45 | 8.25 | 9 | 9 | -0.2 (-2.17%) | 22,454 |
23 May 2001 | INR | 8 | 9.25 | 8 | 9.2 | 9.2 | +1.2 (+15.00%) | 20,676 |
22 May 2001 | INR | 7.9 | 8.5 | 7.75 | 8 | 8 | +0.3 (+3.90%) | 12,803 |
21 May 2001 | INR | 7 | 7.7 | 6.9 | 7.7 | 7.7 | +0.8 (+11.59%) | 20,327 |
18 May 2001 | INR | 7 | 7.1 | 6.7 | 6.9 | 6.9 | -0.05 (-0.72%) | 12,331 |
17 May 2001 | INR | 7.4 | 7.4 | 6.8 | 6.95 | 6.95 | +0.05 (+0.72%) | 2,604 |
16 May 2001 | INR | 6.75 | 7.25 | 6.75 | 6.9 | 6.9 | +0.05 (+0.73%) | 4,370 |
15 May 2001 | INR | 6.65 | 7 | 6.5 | 6.85 | 6.85 | -0.15 (-2.14%) | 6,760 |
14 May 2001 | INR | 6.7 | 7.2 | 6.7 | 7 | 7 | -0.05 (-0.71%) | 2,200 |
11 May 2001 | INR | 7 | 7.2 | 7 | 7.05 | 7.05 | +0.25 (+3.68%) | 1,550 |
10 May 2001 | INR | 6.85 | 9.45 | 6.5 | 6.8 | 6.8 | +0.25 (+3.82%) | 7,500 |
9 May 2001 | INR | 6.75 | 6.75 | 6.25 | 6.55 | 6.55 | -0.25 (-3.68%) | 5,850 |
8 May 2001 | INR | 6 | 7 | 6 | 6.8 | 6.8 | +0.45 (+7.09%) | 6,108 |
7 May 2001 | INR | 6.35 | 7.85 | 3.25 | 6.35 | 6.35 | -0.15 (-2.31%) | 14,198 |